鼎天 (3306)-中國信託-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
52.30
漲跌
▲4.70
漲幅
+9.87%
成交量
2,101張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	51.90	2	52.30	52.30	-1	1,119	-0.09%
2024/04/19	1	48.45	0	0.00	48.60	1	1,391	0.07%
2024/04/16	2	50.10	1	50.50	49.60	1	1,418	0.07%
2024/04/15	0	0.00	0	53.20	52.20	0	1,413	0.00%
2024/04/12	0	0.00	1	53.60	52.90	-1	1,412	-0.07%
2024/04/11	2	53.80	23	54.00	53.30	-21	1,404	-1.50%
2024/04/10	5	57.00	4	57.05	55.00	1	1,393	0.07%
2024/04/09	1	59.00	6	57.57	58.70	-5	1,349	-0.37%
2024/04/08	2	53.80	0	0.00	53.70	2	1,237	0.16%
2024/04/03	0.1	51.80	0.1	51.80	51.70	0	1,229	0.00%
2024/03/29	24	54.45	23	53.76	52.60	1	1,216	0.08%
2024/03/27	21	53.33	0	0.00	52.00	21	1,138	1.84%
2024/03/26	3	53.13	3	53.10	51.80	0	1,122	0.00%
2024/03/25	2	53.10	0	0.00	54.10	2	1,089	0.18%
2024/03/22	0	0.00	1	53.50	51.00	-1	1,043	-0.10%
2024/03/21	1	48.90	0	0.00	49.00	1	940	0.11%
2024/03/20	0	0.00	12	50.00	48.90	-12	947	-1.27%
2024/03/15	3	45.63	0	0.00	45.20	3	929	0.32%
2024/03/12	0	0.00	1	46.70	46.95	-1	1,003	-0.10%
2024/03/07	10	48.10	21	49.01	48.10	-11	1,110	-0.99%
2024/03/05	0	0.00	5	49.45	49.10	-5	1,118	-0.45%
2024/03/04	1	48.95	0	0.00	48.80	1	1,121	0.09%
2024/03/01	3	48.25	0	0.00	48.45	3	1,124	0.27%
2024/02/26	1	48.90	1	49.30	49.15	0	1,148	0.00%
2024/02/23	2	49.00	0	0.00	48.60	2	1,164	0.17%
2024/02/21	3	49.30	0	0.00	49.00	3	1,250	0.24%
2024/02/15	7	49.61	1	49.35	49.10	6	1,545	0.39%
2024/02/05	2	52.80	20	53.17	52.70	-18	1,613	-1.12%
2024/02/01	0	0.00	20	53.80	53.60	-20	1,668	-1.20%
2024/01/29	2	51.50	2	52.40	52.20	0	1,749	0.00%
2024/01/26	1	51.90	1	51.90	51.50	0	1,748	0.00%
2024/01/25	6	52.62	0	0.00	52.00	6	1,752	0.34%
2024/01/24	2	53.40	1	54.60	53.40	1	1,743	0.06%
2024/01/23	7	53.86	3	54.10	53.70	4	1,740	0.23%
2024/01/22	6	55.38	10	55.74	54.40	-4	1,733	-0.23%
2024/01/19	11	54.15	6	54.75	54.30	5	1,697	0.29%
2024/01/18	1	53.60	2	54.15	53.50	-1	1,650	-0.06%
2024/01/17	40	54.90	23	55.45	55.70	17	1,628	1.04%
2024/01/16	0	0.00	3	54.90	56.90	-3	1,441	-0.21%
2024/01/15	21	51.99	0	0.00	51.80	21	1,355	1.55%
2024/01/10	1	48.15	5	47.81	47.55	-4	1,317	-0.30%
2024/01/09	5	50.18	4	49.83	48.10	1	1,323	0.08%
2024/01/08	4	49.34	0	0.00	49.10	4	1,328	0.30%
2024/01/04	0	0.00	1	47.60	47.80	-1	1,338	-0.07%
2024/01/03	1	48.05	1	48.90	48.00	0	1,357	0.00%
2024/01/02	1	48.70	2	48.50	48.70	-1	1,372	-0.07%
2023/12/29	1	49.60	1	49.55	49.20	0	1,381	0.00%
2023/12/28	1	49.00	0	0.00	48.60	1	1,381	0.07%
2023/12/22	0	0.00	20	48.76	48.30	-20	1,495	-1.34%
2023/12/20	2	49.65	0	0.00	49.65	2	1,501	0.13%
2023/12/19	19	50.09	2	49.95	49.25	17	1,509	1.13%
2023/12/18	1	49.80	26	49.40	49.45	-25	1,510	-1.66%
2023/12/15	1	50.40	0	0.00	49.50	1	1,529	0.07%
2023/12/12	0	0.00	2	50.95	50.90	-2	1,558	-0.13%
2023/12/11	0	0.00	1	52.50	51.70	-1	1,590	-0.06%
2023/12/08	0	0.00	5	52.74	52.00	-5	1,599	-0.31%
2023/12/07	11	54.35	4	54.90	52.70	7	1,613	0.43%
2023/12/06	5	54.40	2	52.75	53.60	3	1,617	0.19%
2023/12/05	1	50.40	0	0.00	49.80	1	1,626	0.06%
2023/12/04	1	53.10	0	0.00	52.70	1	1,619	0.06%
2023/12/01	2	53.05	0	0.00	53.80	2	1,626	0.12%
2023/11/22	0	0.00	0	53.40	53.30	0	1,675	0.00%
2023/11/21	0	0.00	4.2	54.83	54.10	-4.2	1,684	-0.25%
2023/11/20	5	54.14	2	54.10	53.60	3	1,666	0.18%
2023/11/17	1	53.30	3	53.13	53.90	-2	1,674	-0.12%
2023/11/16	2	53.10	0	0.00	53.60	2	2,092	0.10%
2023/11/15	4	53.78	3	53.10	53.00	1	2,577	0.04%
2023/11/14	13.3	55.58	10	54.22	54.60	3.3	2,573	0.13%
2023/11/13	2	52.00	18	53.29	53.40	-16	2,770	-0.58%
2023/11/10	5	49.11	5	49.72	48.55	0	2,869	0.00%
2023/11/09	1	50.70	6	49.87	50.40	-5	2,936	-0.17%
2023/11/08	1	50.10	0	0.00	48.70	1	2,979	0.03%
2023/11/07	7	48.54	0	0.00	48.45	7	2,990	0.23%
2023/11/06	1	47.70	18	47.87	48.50	-17	3,009	-0.56%
2023/10/31	4	45.18	9	43.98	43.60	-5	3,322	-0.15%
2023/10/30	6	46.10	6	46.68	46.40	0	3,357	0.00%
2023/10/27	5	47.18	1	47.20	46.70	4	3,394	0.12%
2023/10/26	9	47.47	1	47.45	46.55	8	3,466	0.23%
2023/10/25	2	48.40	3	47.00	48.65	-1	3,562	-0.03%
2023/10/24	14	45.58	13	45.75	46.60	1	3,892	0.03%
2023/10/23	1	44.55	0	0.00	44.80	1	4,045	0.02%
2023/10/20	12	44.92	0	0.00	45.30	12	4,133	0.29%
2023/10/19	0	0.00	1	46.50	45.70	-1	4,269	-0.02%
2023/10/18	0	0.00	11	46.44	45.50	-11	4,293	-0.26%
2023/10/17	11	48.33	1	49.00	47.90	10	4,297	0.23%
2023/10/13	2	49.65	0	0.00	49.20	2	4,398	0.05%
2023/10/12	0	0.00	2	50.45	50.40	-2	4,576	-0.04%
2023/10/11	1	50.40	10	49.54	49.00	-9	4,692	-0.19%
2023/10/06	1	51.70	1	51.10	50.90	0	4,777	0.00%
2023/10/05	15	50.59	5	50.72	50.60	10	4,811	0.21%
2023/10/03	8	50.95	5	51.30	50.40	3	4,821	0.06%
2023/10/02	3	52.17	6	52.12	52.30	-3	4,828	-0.06%
2023/09/28	10	49.24	2	50.70	49.60	8	4,786	0.17%
2023/09/27	1	47.10	1	47.50	47.35	0	4,774	0.00%
2023/09/22	0	0.00	2	48.15	48.55	-2	4,877	-0.04%
2023/09/21	8	47.76	8	48.02	47.50	0	4,874	0.00%
2023/09/20	1	49.55	2	49.48	49.00	-1	4,888	-0.02%
2023/09/19	1	50.70	1	51.40	48.85	0	4,947	0.00%
2023/09/15	1	51.60	0	0.00	51.20	1	5,060	0.02%
2023/09/14	3	52.27	5	52.34	53.40	-2	5,044	-0.04%
2023/09/13	16	51.56	1	51.30	50.60	15	5,018	0.30%
2023/09/12	3	51.97	2	51.20	50.70	1	5,015	0.02%
2023/09/11	11	54.06	13.3	51.86	51.30	-2.3	5,004	-0.05%
2023/09/08	0.1	55.80	6	58.07	55.80	-5.9	4,963	-0.12%
2023/09/07	1	62.20	0	0.00	62.00	1	4,903	0.02%
2023/09/06	0	0.00	3	64.23	64.10	-3	4,922	-0.06%
2023/09/05	0	0.00	1	62.80	62.90	-1	4,963	-0.02%
2023/08/31	4	65.60	3	65.17	65.10	1	5,040	0.02%
2023/08/30	1	67.10	1	66.50	66.70	0	5,072	0.00%
2023/08/25	0	0.00	2	64.30	64.50	-2	5,423	-0.04%
2023/08/24	0.1	64.80	0.4	68.40	65.00	-0.3	5,450	-0.01%
2023/08/23	4	67.18	2	67.00	67.00	2	5,432	0.04%
2023/08/22	34.7	68.61	25	70.12	68.70	9.7	5,416	0.18%
2023/08/21	65	68.36	45	66.65	65.00	20	4,995	0.40%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	9	58.81	13	59.78	62.70	-4	4,458	-0.09%
2023/08/16	6	53.52	12	55.54	57.00	-6	4,078	-0.15%
2023/08/15	13	49.58	26	50.60	51.90	-13	3,905	-0.33%
2023/08/14	17	49.62	14	49.87	48.70	3	3,820	0.08%
2023/08/11	15	48.20	4	48.55	48.10	11	3,727	0.30%
2023/08/10	0	0.00	1	49.30	46.70	-1	3,682	-0.03%
2023/08/09	16	51.59	16	51.78	50.80	0	3,628	0.00%
2023/08/08	5	52.92	3	52.70	53.20	2	3,573	0.06%
2023/08/07	1	50.60	1	48.50	52.10	0	3,422	0.00%
2023/08/04	12	46.58	12	47.20	47.40	0	3,298	0.00%
2023/07/31	2	55.40	1	53.60	50.00	1	3,173	0.03%
2023/07/28	5	54.08	5	54.44	55.40	0	3,089	0.00%
2023/07/27	48	54.11	44	52.85	53.80	4	2,981	0.13%
2023/07/26	7	52.13	8	53.75	53.90	-1	2,638	-0.04%
2023/07/25	13	47.30	12	49.00	49.00	1	2,475	0.04%
2023/07/24	1	44.35	37	43.25	44.55	-36	2,382	-1.51%
2023/07/21	9	38.31	10	38.78	40.50	-1	2,240	-0.04%
2023/07/20	18	39.73	12	40.01	39.45	6	2,215	0.27%
2023/07/19	27	40.99	19	41.60	40.05	8	2,200	0.36%
2023/07/18	39	42.81	36	43.62	41.90	3	2,168	0.14%
2023/07/17	43	44.09	28	44.48	43.70	15	2,091	0.72%
2023/07/14	4	42.41	6	42.90	43.60	-2	1,907	-0.10%
2023/07/13	8	40.53	23	40.22	39.65	-15	1,790	-0.84%
2023/07/12	1	38.20	2	38.50	37.70	-1	1,693	-0.06%
2023/07/11	1	36.60	0	0.00	36.55	1	1,646	0.06%
2023/07/10	18	37.74	0	0.00	37.50	18	1,644	1.09%
2023/07/07	0	0.00	14	38.67	38.00	-14	1,641	-0.85%
2023/07/06	13	38.38	0	0.00	37.70	13	1,613	0.81%
2023/07/05	2	39.60	3	38.60	38.55	-1	1,603	-0.06%
2023/07/04	15	38.20	15	39.27	40.10	0	1,569	0.00%
2023/07/03	0	0.00	12	37.95	37.60	-12	1,503	-0.80%
2023/06/30	1	36.00	1	36.10	36.30	0	1,468	0.00%
2023/06/29	2	35.90	1	36.15	35.50	1	1,460	0.07%
2023/06/28	2	35.95	2	36.55	35.75	0	1,453	0.00%
2023/06/27	16	36.89	1	36.20	36.05	15	1,430	1.05%
2023/06/26	3	38.73	8	39.45	40.05	-5	1,356	-0.37%
2023/06/21	1	36.80	2	36.00	36.45	-1	1,283	-0.08%
2023/06/20	3	35.57	14	36.05	35.35	-11	1,335	-0.82%
2023/06/19	0	0.00	1	36.20	36.50	-1	1,339	-0.07%
2023/06/16	2	35.75	11	35.91	35.70	-9	1,324	-0.68%
2023/06/15	20	36.20	2	35.90	35.85	18	1,310	1.37%
2023/06/14	1	35.35	0	0.00	35.45	1	1,288	0.08%
2023/06/13	1	36.10	5	36.24	36.10	-4	1,274	-0.31%
2023/06/12	15	38.26	10	36.80	36.60	5	1,244	0.40%
2023/06/09	5	37.69	2	37.10	37.10	3	1,206	0.25%
2023/06/08	1	36.30	0	0.00	36.30	1	1,143	0.09%
2023/06/07	7	36.04	9	36.91	37.65	-2	1,113	-0.18%
2023/06/06	1	34.85	2	35.35	35.65	-1	1,046	-0.10%
2023/06/05	3	36.67	3	36.62	36.25	0	1,018	0.00%
2023/06/02	17	38.22	4	38.61	36.50	13	976	1.33%
2023/06/01	4	35.86	9	34.67	35.90	-5	674	-0.74%
2023/05/30	2	31.20	4	30.05	29.70	-2	573	-0.35%
2023/05/26	0	0.00	2	27.95	29.25	-2	493	-0.41%
2023/05/24	0	0.00	2	29.10	28.50	-2	448	-0.45%
2023/05/22	3	28.27	1	28.70	28.85	2	428	0.47%
2023/05/19	8	27.13	3	27.22	27.30	5	391	1.28%
2023/05/05	0	0.00	1	25.50	25.85	-1	385	-0.26%
2023/05/03	0	0.00	2	25.85	25.90	-2	386	-0.52%
2023/05/02	0	0.00	2	25.85	26.00	-2	384	-0.52%
2023/04/28	1	25.85	0	0.00	25.60	1	382	0.26%
2023/04/24	1	25.55	0	0.00	25.70	1	372	0.27%
2023/04/21	0	0.00	10	25.92	25.20	-10	370	-2.70%
2023/04/13	2	27.28	1	26.40	26.50	1	336	0.30%
2023/04/06	1	26.80	0	0.00	26.20	1	296	0.34%
2023/03/31	9	26.59	1	26.00	26.50	8	292	2.73%
2023/03/30	1	25.60	0	0.00	25.60	1	284	0.35%
2023/03/29	0	0.00	2	25.78	25.80	-2	281	-0.71%
2023/03/28	1	26.25	2	25.65	25.65	-1	279	-0.36%
2023/03/27	0	0.00	1	26.25	25.85	-1	272	-0.37%
2023/03/24	7	26.94	2	26.80	26.25	5	263	1.90%
2023/03/03	0	0.00	4	23.65	23.60	-4	162	-2.46%
2023/02/20	0	0.00	1	24.00	23.95	-1	238	-0.42%
2023/02/17	0	0.00	1	24.15	24.15	-1	239	-0.42%
2023/02/16	1	24.10	0	0.00	24.15	1	240	0.42%
2023/02/09	0	0.00	3	23.90	23.45	-3	271	-1.11%
2022/12/07	3	23.70	0	0.00	23.75	3	367	0.82%
2022/12/01	0	0.00	2	24.85	24.95	-2	347	-0.58%
2022/11/28	1	24.95	0	0.00	24.30	1	348	0.29%
2022/11/25	1	24.50	0	0.00	23.85	1	348	0.29%
2022/11/24	2	24.05	0	0.00	24.25	2	360	0.55%
2022/11/21	5	25.57	10	25.73	25.10	-5	352	-1.42%
2022/11/18	3	24.93	0	0.00	24.20	3	325	0.92%
2022/11/04	5	23.40	0	0.00	22.15	5	345	1.45%
2022/10/17	0	0.00	1	20.55	20.90	-1	380	-0.26%
2022/09/19	1	25.00	0	0.00	24.60	1	432	0.23%
2022/09/16	0	0.00	1	26.90	25.65	-1	430	-0.23%
2022/09/08	0	0.00	4	26.00	26.35	-4	443	-0.90%
2022/08/24	3	25.78	3	25.98	25.95	0	762	0.00%
2022/08/18	0	0.00	1	26.60	26.70	-1	737	-0.14%
2022/08/17	0	0.00	2	26.10	25.70	-2	722	-0.28%
2022/08/12	6	25.68	9	25.61	25.70	-3	700	-0.43%
2022/08/11	4	24.70	4	25.00	24.70	0	668	0.00%
2022/08/10	1	24.25	0	0.00	24.35	1	666	0.15%
2022/08/09	3	24.87	0	0.00	24.40	3	664	0.45%
2022/08/08	0	0.00	1	23.80	24.00	-1	653	-0.15%
2022/08/04	2	24.20	0	0.00	23.75	2	648	0.31%
2022/07/11	1	22.75	0	0.00	22.80	1	583	0.17%
2022/07/04	1	22.80	1	23.20	23.35	0	568	0.00%
2022/06/22	0	0.00	5	23.71	23.00	-5	523	-0.96%
2022/06/16	5	28.40	2	28.60	26.85	3	507	0.59%
2022/06/15	35	27.61	33	27.76	27.30	2	453	0.44%
2022/03/18	0	26.35	0	0.00	26.35	0	860	0.00%
2022/03/15	0	25.30	0	0.00	25.10	0	1,022	0.00%
2022/03/08	0	0.00	2	24.80	24.50	-2	1,852	-0.11%
2022/02/24	0	0.00	1	27.75	26.20	-1	2,138	-0.05%
2022/02/21	1	29.20	0	0.00	29.35	1	2,170	0.05%
2022/01/21	0	0.00	50	31.41	31.10	-50	2,274	-2.20%
2022/01/20	51	32.62	1	32.45	32.65	50	2,259	2.21%
2022/01/14	1	30.30	1	30.30	30.30	0	2,246	0.00%
2022/01/06	0	0.00	7	31.82	32.05	-7	2,230	-0.31%
2022/01/05	0	0.00	1	33.35	32.20	-1	2,224	-0.04%
2022/01/04	4	33.35	21	33.06	33.10	-17	2,222	-0.76%
2022/01/03	26	36.07	23	34.69	33.85	3	2,210	0.14%
2021/12/30	24	36.96	6	36.84	36.50	18	2,183	0.82%
2021/12/29	3	34.62	3	35.15	36.50	0	2,081	0.00%
2021/12/27	6	34.21	2	34.23	33.80	4	1,993	0.20%
2021/12/24	3	33.22	0	0.00	33.40	3	1,992	0.15%
2021/12/23	1	33.30	0	0.00	33.10	1	1,980	0.05%
2021/12/22	0	0.00	2	34.25	34.15	-2	1,981	-0.10%
2021/12/21	2	32.20	0	0.00	32.60	2	1,964	0.10%
2021/12/15	30	35.17	30	33.00	32.90	0	2,196	0.00%
2021/12/14	0	0.00	2	32.45	32.40	-2	2,164	-0.09%
2021/12/10	0	0.00	2	34.60	34.25	-2	2,198	-0.09%
2021/12/09	3	38.02	6	36.89	35.90	-3	2,161	-0.14%
2021/12/08	3	39.72	7	38.15	36.65	-4	2,099	-0.19%
2021/12/07	1	40.90	0	0.00	39.30	1	2,002	0.05%
2021/12/06	10	40.26	5	40.92	40.90	5	1,900	0.26%
2021/12/03	22	37.55	16	38.62	38.90	6	1,607	0.37%
2021/12/02	8	37.97	5	36.58	35.40	3	1,502	0.20%
2021/12/01	4	35.05	2	32.73	35.90	2	1,286	0.16%
2021/11/30	2	30.78	2	31.78	32.65	0	1,201	0.00%
2021/11/29	4	30.54	6	31.48	29.70	-2	1,210	-0.17%
2021/11/26	0	0.00	3	29.95	31.50	-3	1,157	-0.26%
2021/11/24	1	28.60	0	0.00	28.60	1	1,134	0.09%
2021/11/23	0	0.00	5	29.00	27.90	-5	1,159	-0.43%
2021/11/19	1	28.75	0	0.00	28.70	1	1,154	0.09%
2021/11/17	2	29.60	0	0.00	30.00	2	1,128	0.18%
2021/11/15	1	28.90	0	0.00	28.90	1	1,110	0.09%
2021/11/12	0	0.00	2	27.35	27.60	-2	1,102	-0.18%
2021/11/10	0	0.00	1	29.10	28.55	-1	1,102	-0.09%
2021/11/09	2	28.65	1	28.70	29.10	1	1,086	0.09%
2021/11/08	1	28.90	1	29.20	29.40	0	1,070	0.00%
2021/11/03	5	28.20	0	0.00	28.00	5	1,045	0.48%
2021/11/02	1	27.15	0	0.00	27.90	1	1,039	0.10%
2021/10/12	1	25.10	1	24.75	24.35	0	1,127	0.00%
2021/09/29	0	0.00	2	27.13	27.00	-2	1,085	-0.18%
2021/09/28	4	28.58	1	28.95	27.80	3	1,066	0.28%
2021/09/27	0	0.00	1	29.65	29.70	-1	1,049	-0.10%
2021/09/24	2	31.43	1	31.90	30.40	1	1,027	0.10%
2021/09/23	7	30.24	9	30.11	31.25	-2	969	-0.21%
2021/09/22	5	28.96	5	28.62	30.30	0	820	0.00%
2021/09/17	1	27.75	3	27.52	27.55	-2	740	-0.27%
2021/09/16	0	0.00	1	27.10	27.80	-1	699	-0.14%
2021/09/15	5	27.67	7	27.78	28.35	-2	622	-0.32%
2021/09/02	0	0.00	1	28.40	26.35	-1	526	-0.19%
2021/09/01	1	28.15	1	27.75	27.55	0	466	0.00%
2021/08/30	1	25.80	0	0.00	25.45	1	415	0.24%
2021/08/03	0	0.00	1	25.40	24.85	-1	303	-0.33%
2021/08/02	1	25.30	0	0.00	25.20	1	284	0.35%
2021/07/29	0	0.00	7	23.95	24.60	-7	275	-2.54%
2021/07/21	1	25.35	1	24.80	24.70	0	271	0.00%
2021/07/20	0	0.00	3	26.15	26.20	-3	257	-1.16%
2021/07/19	5	26.16	10	26.26	26.50	-5	249	-2.01%
2021/07/16	11	25.07	2	25.45	26.05	9	199	4.52%
2021/07/15	2	24.08	1	22.90	23.70	1	155	0.64%
2021/07/14	1	23.55	0	0.00	23.55	1	137	0.73%
2021/07/13	3	21.90	0	0.00	21.45	3	118	2.54%
2021/04/22	0	0.00	7	22.71	21.85	-7	123	-5.65%
2021/04/21	7	22.26	3	22.10	22.20	4	119	3.36%
2021/01/11	0	0.00	1	20.00	19.90	-1	185	-0.54%
2020/12/24	1	20.15	0	0.00	20.00	1	167	0.60%
2020/12/22	0	0.00	1	21.10	19.90	-1	163	-0.61%
2020/12/21	1	21.70	0	0.00	21.20	1	159	0.63%
2020/12/16	0	0.00	5	21.94	21.95	-5	151	-3.30%
2020/12/15	7	22.71	4	22.03	21.60	3	143	2.09%
2020/12/14	2	22.70	3	21.88	23.20	-1	116	-0.86%
2020/12/11	0	0.00	2	20.73	21.10	-2	59	-3.35%
2020/11/24	2	18.30	0	0.00	18.40	2	25	7.88%
2020/11/18	3	18.30	0	0.00	18.15	3	23	12.86%
2020/07/02	0	0.00	2	19.00	18.90	-2	38	-5.24%
2020/06/23	0	0.00	2	18.60	18.30	-2	36	-5.41%
2020/05/15	0	0.00	8	17.07	17.10	-8	34	-23.32%
2020/04/28	0	0.00	2	16.90	16.80	-2	43	-4.61%
2020/04/17	4	16.85	0	0.00	16.75	4	44	8.90%
2020/04/08	4	16.20	0	0.00	16.25	4	45	8.70%
2020/03/13	0	0.00	1	15.50	15.90	-1	51	-1.96%
2020/01/14	0	0.00	3	20.10	20.15	-3	45	-6.58%
2020/01/10	0	0.00	2	20.45	20.45	-2	44	-4.51%
2019/12/18	0	0.00	1	21.20	21.50	-1	42	-2.35%
2019/12/11	5	21.04	0	0.00	21.00	5	38	12.98%
2019/12/06	1	20.70	0	0.00	20.75	1	40	2.50%
2019/11/15	0	0.00	2	20.90	20.90	-2	50	-3.96%
2019/11/07	2	21.55	0	0.00	21.45	2	63	3.15%
2019/10/09	0	0.00	1	21.50	21.50	-1	108	-0.92%
2019/08/21	1	20.80	0	0.00	20.90	1	104	0.96%
2019/07/22	0	0.00	5	23.95	23.90	-5	51	-9.75%
2019/03/06	3	19.00	0	0.00	19.35	3	35	8.38%
2018/08/09	1	24.40	2	24.23	23.40	-1	155	-0.64%
2018/07/02	0	0.00	1	24.30	24.20	-1	104	-0.96%
2018/06/29	1	23.25	0	0.00	23.80	1	78	1.28%
2018/06/28	1	21.50	0	0.00	21.65	1	55	1.80%
2018/06/12	11	22.16	3	22.80	22.50	8	45	17.76%
2018/06/11	0	0.00	2	21.68	21.80	-2	33	-6.04%
2018/06/08	4	19.95	0	0.00	19.85	4	24	16.03%
2018/06/05	1	19.85	0	0.00	19.60	1	30	3.25%
2018/04/10	0	0.00	1	19.75	19.75	-1	50	-1.96%
2018/03/31	0	0.00	2	20.30	20.25	-2	50	-3.95%
2018/03/19	0	0.00	1	20.50	20.60	-1	53	-1.89%
2018/03/13	1	20.10	0	0.00	19.90	1	51	1.96%

鼎天相關文章

鼎天相關影音