同泰 (3321)-中國信託-文心券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
355張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	17.20	0	0.00	17.10	1	1,291	0.08%
2024/04/19	1	17.50	0	0.00	17.05	1	1,288	0.08%
2024/04/16	1	17.20	30	17.15	17.45	-29	1,296	-2.24%
2024/04/12	0	0.00	1	18.95	18.60	-1	1,289	-0.08%
2024/04/10	1	19.50	2	18.65	19.60	-1	1,278	-0.08%
2024/04/09	1	18.30	0	0.00	18.80	1	1,270	0.08%
2024/04/03	1	17.00	11	16.83	17.00	-10	1,301	-0.77%
2024/04/02	3	17.00	0	0.00	17.05	3	1,304	0.23%
2024/03/26	4	17.00	0.5	17.00	16.90	3.5	1,296	0.27%
2024/03/20	0	0.00	0.2	17.25	17.10	-0.2	1,297	-0.01%
2024/03/15	2	17.70	4	17.95	16.85	-2	1,291	-0.15%
2024/03/14	1.4	18.99	2	18.95	18.25	-0.6	1,267	-0.05%
2024/03/11	1	19.95	2	19.35	19.35	-1	1,228	-0.08%
2024/03/08	0	0.00	8.1	20.58	21.00	-8.1	1,193	-0.68%
2024/03/06	0	0.00	0	19.40	19.65	0	1,132	0.00%
2024/03/05	0	19.65	1	19.05	19.20	-1	1,119	-0.09%
2024/03/04	0	0.00	2	19.80	19.70	-2	1,106	-0.18%
2024/03/01	2	19.10	0	0.00	19.70	2	1,089	0.18%
2024/02/29	0	0.00	0.3	19.10	19.10	-0.3	1,074	-0.03%
2024/02/27	1	18.60	12	18.70	18.80	-11	1,065	-1.03%
2024/02/26	1	19.00	0	0.00	18.70	1	1,053	0.09%
2024/02/23	10	19.45	1	19.30	19.25	9	1,029	0.87%
2024/02/22	18	19.55	12	19.71	20.30	6	995	0.60%
2024/02/21	21	18.93	5	19.54	19.60	16	920	1.74%
2024/02/20	5	19.25	9.6	19.49	19.50	-4.6	827	-0.55%
2024/02/19	5	17.56	23	17.73	17.75	-18	697	-2.58%
2024/02/16	1	16.10	26	16.07	16.15	-25	630	-3.96%
2024/02/15	4	14.63	6.3	14.62	14.70	-2.3	574	-0.40%
2024/02/05	3	13.20	2	13.30	13.40	1	540	0.19%
2024/01/29	2	13.83	0	0.00	13.85	2	509	0.39%
2024/01/22	1	13.85	1	14.15	13.85	0	488	0.00%
2024/01/17	10	14.15	0	0.00	14.15	10	375	2.66%
2024/01/04	7	13.85	9	13.55	13.65	-2	261	-0.77%
2024/01/03	36	13.60	3	13.70	13.85	33	248	13.26%
2024/01/02	0.1	13.85	1.2	13.63	13.70	-1	221	-0.46%
2023/12/14	0.2	14.00	0	0.00	14.00	0.2	112	0.15%
2023/12/13	0	0.00	22	14.24	14.10	-22	105	-20.90%
2023/11/29	0	0.00	9	15.70	15.80	-9	83	-10.74%
2023/11/17	0.1	15.75	0	0.00	15.75	0.1	86	0.12%
2023/11/10	1	15.85	0	0.00	15.75	1	87	1.14%
2023/11/07	0	0.00	1	15.50	15.75	-1	86	-1.15%
2023/11/06	1	15.95	0	0.00	15.95	1	85	1.18%
2023/11/03	2	16.05	0	0.00	16.50	2	86	2.32%
2023/11/01	0	0.00	0	17.10	15.50	0	72	0.00%
2023/10/18	0	0.00	0.1	15.60	15.10	-0.1	81	-0.13%
2023/10/05	0	0.00	0.3	16.75	16.70	-0.3	118	-0.24%
2023/09/14	0	0.00	1	14.65	14.75	-1	123	-0.81%
2023/09/13	0	0.00	1.1	14.64	14.65	-1.1	127	-0.89%
2023/09/11	0.2	14.28	0	0.00	14.60	0.2	129	0.15%
2023/09/06	0.2	14.70	0.2	14.70	14.65	0	135	0.03%
2023/08/18	19	6.64	0	0.00	6.65	19	171	11.09%
2023/08/11	1	6.86	0	0.00	6.68	1	172	0.58%
2023/08/10	1	6.80	0	0.00	6.90	1	170	0.59%
2023/08/08	1	6.91	0	0.00	6.91	1	168	0.59%
2023/08/02	0	0.00	3	6.75	6.80	-3	167	-1.79%
2023/07/31	0	0.00	5	6.75	6.85	-5	164	-3.04%
2023/07/17	1	6.82	16	6.82	7.08	-15	168	-8.91%
2023/07/14	1	7.01	0	0.00	7.02	1	166	0.60%
2023/07/13	1	7.01	0	0.00	7.11	1	169	0.59%
2023/07/10	0	0.00	7	7.12	7.13	-7	170	-4.10%
2023/07/07	3	7.43	0	0.00	7.47	3	169	1.77%
2023/07/05	1	6.38	1	6.40	6.36	0	152	0.00%
2023/06/29	1	6.55	0	0.00	6.60	1	152	0.66%
2023/06/28	1	6.73	1	6.91	6.66	0	153	0.00%
2023/06/27	1	6.80	0	0.00	6.89	1	152	0.66%
2023/06/26	1	6.70	0	0.00	6.80	1	154	0.65%
2023/06/19	1	6.80	0	0.00	6.71	1	161	0.62%
2023/06/16	1	6.86	0	0.00	6.85	1	165	0.60%
2023/06/13	1	6.95	0	0.00	6.95	1	168	0.59%
2023/06/12	0	0.00	2	6.98	6.99	-2	171	-1.17%
2023/06/09	1	7.00	0	0.00	6.98	1	167	0.60%
2023/06/07	1	7.00	0	0.00	6.82	1	171	0.58%
2023/06/06	0	0.00	1	7.25	7.06	-1	179	-0.56%
2023/06/02	20	7.24	0	0.00	7.15	20	195	10.22%
2023/06/01	0	0.00	1	7.16	7.80	-1	228	-0.44%
2023/05/31	0	0.00	2	7.10	7.10	-2	223	-0.89%
2023/05/29	1	5.98	2	5.95	5.98	-1	212	-0.47%
2023/05/26	1	5.90	0	0.00	5.90	1	213	0.47%
2023/05/19	1	6.00	0	0.00	6.00	1	256	0.39%
2023/05/10	1	6.31	0	0.00	6.31	1	262	0.38%
2023/04/28	10	6.38	0	0.00	6.33	10	267	3.74%
2023/04/27	3	6.30	0	0.00	6.33	3	267	1.12%
2023/04/20	1	6.34	0	0.00	6.31	1	265	0.38%
2023/04/19	1	6.37	0	0.00	6.38	1	264	0.38%
2023/04/06	0	6.56	0	0.00	6.65	0	293	0.00%
2023/03/28	0	0.00	8	6.46	6.50	-8	291	-2.75%
2023/03/21	0	0.00	4	6.53	6.30	-4	290	-1.38%
2023/03/16	2	6.56	2	6.52	6.52	0	290	0.00%
2023/03/14	0	0.00	2	6.99	6.86	-2	289	-0.69%
2023/03/10	3	6.78	0	0.00	6.90	3	294	1.02%
2023/03/09	0	0.00	4	7.00	7.01	-4	292	-1.37%
2023/03/08	1	6.49	2	6.58	6.59	-1	283	-0.35%
2023/03/07	2	6.50	0	0.00	6.58	2	280	0.71%
2023/03/06	14	6.56	3	6.12	6.72	11	266	4.13%
2023/03/02	2	6.78	1	6.78	6.78	1	220	0.45%
2023/03/01	1	7.53	0	0.00	7.53	1	218	0.46%
2023/02/22	5	8.26	31	8.30	8.37	-26	200	-12.94%
2023/02/21	0	0.00	9	8.52	8.46	-9	187	-4.79%
2023/02/20	0	0.00	2	9.05	9.08	-2	163	-1.23%
2022/12/19	1	8.36	0	0.00	8.40	1	125	0.79%
2022/11/09	2	8.80	0	0.00	8.77	2	172	1.16%
2022/09/27	1	8.90	0	0.00	9.01	1	374	0.27%
2022/09/22	1	9.95	0	0.00	9.80	1	373	0.25%
2022/09/15	1	10.10	0	0.00	10.10	1	377	0.26%
2022/08/12	0	0.00	3	11.08	10.85	-3	347	-0.86%
2022/08/11	3	10.90	5	10.90	11.05	-2	343	-0.58%
2022/08/05	3	11.40	0	0.00	11.35	3	310	0.96%
2022/07/29	0	0.00	10	11.78	12.70	-10	251	-3.98%
2022/07/28	35	12.15	3	12.15	12.15	32	213	15.02%
2022/07/22	2	9.14	0	0.00	9.18	2	148	1.35%
2022/07/19	1	8.99	0	0.00	9.05	1	158	0.63%
2022/07/12	3	8.91	0	0.00	8.66	3	161	1.86%
2022/07/11	2	9.08	0	0.00	9.01	2	160	1.24%
2022/06/22	1	10.25	0	0.00	9.97	1	159	0.63%
2022/05/30	3	11.20	0	0.00	11.25	3	173	1.72%
2022/05/25	0.1	11.10	0	0.00	11.05	0.1	180	0.04%
2022/04/21	6	12.10	0	0.00	12.20	6	306	1.96%
2022/04/19	1	12.15	0	0.00	12.05	1	313	0.32%
2022/04/01	0.7	12.35	0	0.00	12.35	0.7	372	0.20%
2022/03/29	10	12.60	0	0.00	12.55	10	421	2.37%
2022/03/24	5	12.60	0	0.00	12.60	5	431	1.16%
2022/03/23	5	12.70	0	0.00	12.65	5	439	1.14%
2022/03/21	2	12.55	0	0.00	12.60	2	445	0.45%
2022/03/08	1.9	12.34	0	0.00	12.15	1.9	648	0.29%
2022/03/07	0	0.00	0	13.00	12.50	0	645	-0.01%
2022/03/03	0	0.00	1	13.15	13.15	-1	646	-0.15%
2022/03/02	3	13.13	1	13.35	13.35	2	653	0.31%
2022/03/01	0	0.00	1	13.30	13.35	-1	653	-0.15%
2022/02/25	0	0.00	1	13.00	13.00	-1	657	-0.15%
2022/02/22	2	13.45	10	13.45	13.45	-8	658	-1.21%
2022/02/21	11	14.60	1	14.25	14.25	10	655	1.53%
2022/02/18	1	13.70	0	0.00	13.85	1	638	0.16%
2022/02/17	2	12.40	0	0.00	12.60	2	614	0.33%
2022/01/24	0	0.00	2	12.55	12.55	-2	647	-0.31%
2022/01/20	0	0.00	1	13.00	12.90	-1	676	-0.15%
2022/01/14	2	12.93	1	12.95	12.95	1	685	0.15%
2022/01/13	1	13.20	0	0.00	13.10	1	680	0.15%
2022/01/10	0	0.00	1	13.45	13.45	-1	667	-0.15%
2022/01/07	0	0.00	4	13.70	13.60	-4	664	-0.60%
2022/01/06	2	13.78	0	0.00	13.95	2	653	0.31%
2022/01/05	0	0.00	5	14.04	13.70	-5	648	-0.77%
2022/01/03	0	0.00	3	14.27	14.20	-3	633	-0.47%
2021/12/28	1	14.20	0	0.00	14.10	1	622	0.16%
2021/12/27	0	0.00	1	14.30	14.30	-1	617	-0.16%
2021/12/24	0	0.00	4.5	14.69	14.60	-4.5	611	-0.74%
2021/12/22	0	0.00	5	14.15	14.20	-5	587	-0.85%
2021/12/21	0	0.00	2	13.70	13.75	-2	582	-0.34%
2021/12/17	3	14.07	0	0.00	13.85	3	579	0.52%
2021/12/16	0	0.00	3	14.12	14.20	-3	572	-0.52%
2021/12/15	3	13.80	0	0.00	13.80	3	570	0.53%
2021/12/14	1	13.85	0	0.00	13.80	1	567	0.18%
2021/12/13	0	0.00	13	14.05	14.05	-13	559	-2.32%
2021/12/10	1	14.25	12	14.29	14.25	-11	553	-1.99%
2021/12/09	2	14.05	0	0.00	14.10	2	544	0.37%
2021/12/08	0	0.00	11	14.62	14.50	-11	521	-2.11%
2021/12/07	14	14.66	0	0.00	14.60	14	508	2.76%
2021/12/06	16	14.84	2	14.90	14.85	14	479	2.92%
2021/12/03	17	14.87	9	14.21	14.80	8	437	1.83%
2021/12/02	4	13.15	0	0.00	13.80	4	375	1.06%
2021/11/30	3	13.22	0	0.00	13.20	3	363	0.82%
2021/11/29	0	0.00	1	12.90	12.90	-1	363	-0.27%
2021/11/25	1	13.60	1	13.35	13.35	0	351	0.00%
2021/11/22	0	0.00	3	13.40	13.40	-3	349	-0.86%
2021/11/18	3	13.60	0	0.00	13.45	3	350	0.86%
2021/11/05	0.8	13.40	0	0.00	13.30	0.8	337	0.24%
2021/11/02	0	0.00	2	12.80	12.80	-2	380	-0.53%
2021/10/29	1	13.00	5	13.30	12.90	-4	435	-0.92%
2021/10/28	7	13.43	2	13.20	13.20	5	435	1.15%
2021/10/27	1	12.00	3	12.50	12.90	-2	422	-0.47%
2021/10/22	0	0.00	3	11.60	11.55	-3	422	-0.71%
2021/10/06	2	11.43	0	0.00	11.15	2	497	0.40%
2021/09/16	0	0.00	1	12.35	12.35	-1	588	-0.17%
2021/09/07	0	0.00	1	12.35	12.35	-1	685	-0.15%
2021/09/02	0	0.00	1.2	13.17	12.85	-1.2	686	-0.17%
2021/09/01	0	0.00	2	13.15	13.15	-2	686	-0.29%
2021/08/30	2	13.28	1	13.15	13.15	1	692	0.14%
2021/08/25	2	13.40	0	0.00	13.20	2	690	0.29%
2021/08/23	2	12.73	0	0.00	12.85	2	685	0.29%
2021/08/20	0	0.00	1	12.40	12.40	-1	683	-0.15%
2021/08/17	0	0.00	1	12.65	12.65	-1	685	-0.15%
2021/08/16	0	0.00	3	12.75	12.85	-3	681	-0.44%
2021/08/13	5	13.14	0	0.00	13.10	5	675	0.74%
2021/08/12	4	13.56	0	0.00	13.50	4	667	0.60%
2021/08/10	0	0.00	2	13.90	13.70	-2	675	-0.30%
2021/08/09	0	0.00	1	14.45	14.15	-1	679	-0.15%
2021/08/06	0	0.00	1	14.70	14.70	-1	670	-0.15%
2021/08/05	3	15.00	21.6	14.79	14.85	-18.6	671	-2.77%
2021/08/04	0	0.00	1	14.30	14.30	-1	646	-0.15%
2021/08/03	2	14.30	1	14.30	14.30	1	651	0.15%
2021/07/30	0	0.00	1	13.35	13.35	-1	650	-0.15%
2021/07/29	2	13.60	0	0.00	13.70	2	653	0.31%
2021/07/27	3	14.02	1	13.80	13.80	2	675	0.30%
2021/07/26	1	14.50	1	14.20	14.20	0	712	0.00%
2021/07/23	2	14.25	1	14.15	14.15	1	787	0.13%
2021/07/21	0	0.00	4	13.75	13.75	-4	831	-0.48%
2021/07/19	2	14.05	1	14.05	14.05	1	848	0.12%
2021/07/16	1	14.15	4	14.04	14.00	-3	864	-0.35%
2021/07/15	1	14.05	2	14.00	14.00	-1	869	-0.11%
2021/07/14	3	14.05	4	13.88	13.85	-1	872	-0.11%
2021/07/13	2	14.13	2	13.85	13.85	0	873	0.00%
2021/07/08	0	0.00	1	14.10	14.10	-1	870	-0.11%
2021/07/06	0	0.00	1	14.50	14.60	-1	891	-0.11%
2021/07/05	0	0.00	3	14.43	14.55	-3	905	-0.33%
2021/07/02	0	0.00	1	14.20	14.20	-1	915	-0.11%
2021/06/30	2	14.25	0	0.00	14.20	2	968	0.21%
2021/06/29	9	14.17	0	0.00	14.15	9	972	0.93%
2021/06/25	5	14.50	0	0.00	14.40	5	946	0.53%
2021/06/24	3	14.70	0	0.00	14.70	3	946	0.32%
2021/06/23	4	14.15	0	0.00	14.30	4	937	0.43%
2021/06/21	5	14.05	5	14.20	14.00	0	942	0.00%
2021/06/18	2	14.88	0	0.00	14.20	2	969	0.21%
2021/06/07	0	0.00	2	13.20	13.20	-2	1,042	-0.19%
2021/06/01	1	13.00	0	0.00	13.05	1	1,040	0.10%
2021/05/24	0	0.00	3	12.08	12.40	-3	1,047	-0.29%
2021/05/21	0	0.00	2	12.15	12.15	-2	1,053	-0.19%
2021/05/19	1	12.20	0	0.00	12.00	1	1,077	0.09%
2021/05/17	2	10.80	1	10.70	10.70	1	1,071	0.09%
2021/05/14	0	0.00	6	11.73	11.75	-6	1,061	-0.57%
2021/05/13	0	0.00	4	11.08	11.80	-4	1,053	-0.38%
2021/05/12	2	12.10	0	0.00	12.10	2	1,031	0.19%
2021/05/11	0	0.00	1	13.60	13.40	-1	1,009	-0.10%
2021/05/10	1	14.00	1	14.15	14.05	0	1,001	0.00%
2021/05/06	5	13.92	1	14.25	13.80	4	989	0.40%
2021/05/05	2	13.80	1	13.65	13.65	1	990	0.10%
2021/05/04	2	13.85	0	0.00	13.90	2	981	0.20%
2021/04/29	1	15.45	4	15.48	15.50	-3	937	-0.32%
2021/04/28	1	14.75	7	14.94	14.85	-6	864	-0.69%
2021/04/27	3	14.90	0	0.00	14.75	3	855	0.35%
2021/04/26	8	14.24	0	0.00	14.55	8	823	0.97%
2021/04/22	1	14.40	0	0.00	14.00	1	823	0.12%
2021/04/21	1	14.40	0	0.00	14.40	1	808	0.12%
2021/04/20	0	0.00	5	14.55	14.50	-5	803	-0.62%
2021/04/19	0	0.00	2	14.58	14.60	-2	801	-0.25%
2021/04/16	0	0.00	5	14.60	14.65	-5	800	-0.62%
2021/04/15	1	14.35	0	0.00	14.45	1	803	0.12%
2021/04/14	1	14.30	1	14.30	14.35	0	802	0.00%
2021/04/13	1	15.30	0	0.00	14.75	1	802	0.12%
2021/04/09	7	15.25	2	15.00	15.00	5	823	0.61%
2021/04/08	1	15.40	2	15.35	15.30	-1	847	-0.12%
2021/04/07	3	15.05	23	15.11	15.35	-20	831	-2.41%
2021/04/06	10	14.80	0	0.00	15.20	10	817	1.22%
2021/04/01	1	14.40	3	14.52	14.35	-2	797	-0.25%
2021/03/31	1	14.65	0	0.00	14.60	1	817	0.12%
2021/03/29	1	14.90	0	0.00	14.85	1	868	0.12%
2021/03/25	1	14.80	0	0.00	14.60	1	867	0.12%
2021/03/24	2	14.65	3	14.72	14.70	-1	881	-0.11%
2021/03/22	24	15.44	2	15.45	15.45	22	847	2.60%
2021/03/19	5	14.41	0	0.00	14.70	5	799	0.63%
2021/03/18	10	14.12	0	0.00	14.25	10	789	1.27%
2021/03/15	2	13.70	2	13.95	13.95	0	794	0.00%
2021/03/04	0	0.00	0.4	13.20	13.30	-0.4	839	-0.04%
2021/03/02	0	0.00	1	13.15	13.15	-1	858	-0.12%
2021/02/26	1	13.50	0	0.00	13.40	1	864	0.12%
2021/02/25	1	13.60	1	13.50	13.50	0	870	0.00%
2021/02/23	0	0.00	0.1	13.85	13.65	-0.1	873	-0.01%
2021/02/22	0	0.00	4.3	14.10	14.10	-4.3	884	-0.49%
2021/02/19	0	0.00	3	13.25	13.90	-3	891	-0.34%
2021/02/05	2	12.00	0	0.00	11.95	2	887	0.23%
2021/02/03	1	12.20	1	12.20	12.20	0	893	0.00%
2021/01/29	1	12.35	0	0.00	12.25	1	905	0.11%
2021/01/27	2.6	12.30	0	0.00	12.25	2.6	910	0.29%
2021/01/26	1	12.85	1	12.50	12.50	0	906	0.00%
2021/01/22	0	0.00	5	12.90	12.90	-5	914	-0.55%
2021/01/21	1	13.20	0	0.00	13.20	1	920	0.11%
2021/01/18	11	13.15	0	0.00	13.30	11	966	1.14%
2021/01/15	1	13.70	1	13.70	13.70	0	1,003	0.00%
2021/01/13	0	0.00	1	14.20	14.05	-1	1,082	-0.09%
2021/01/07	0	0.00	2	14.48	14.40	-2	1,196	-0.17%
2021/01/06	15	14.70	3	14.75	14.55	12	1,194	1.00%
2021/01/05	13	14.89	0	0.00	15.10	13	1,181	1.10%
2021/01/04	1	15.30	0.6	15.55	15.30	0.4	1,167	0.04%
2020/12/31	0	0.00	4	14.58	15.35	-4	1,130	-0.35%
2020/12/30	4	14.00	0	0.00	14.10	4	1,091	0.37%
2020/12/28	2.4	14.08	1	14.05	14.10	1.4	1,073	0.13%
2020/12/25	5	14.00	1	14.00	14.05	4	1,060	0.38%
2020/12/24	5.6	13.86	8	13.72	14.05	-2.4	1,031	-0.23%
2020/12/22	1	15.00	0	0.00	14.80	1	981	0.10%
2020/12/18	0	0.00	4	15.24	15.30	-4	989	-0.40%
2020/12/17	0	0.00	1	14.60	14.55	-1	995	-0.10%
2020/12/16	3	14.70	1	14.85	14.80	2	1,041	0.19%
2020/12/15	7	14.59	2	14.43	14.05	5	1,075	0.46%
2020/12/14	5	14.67	0	0.00	14.70	5	1,091	0.46%
2020/12/10	12	15.35	0	0.00	15.25	12	1,071	1.12%
2020/12/09	6	15.58	1	15.60	15.50	5	1,070	0.47%
2020/12/07	1	15.90	0	0.00	15.85	1	1,071	0.09%
2020/12/04	10	15.50	0	0.00	15.50	10	1,057	0.95%
2020/12/03	10	15.95	1	16.00	15.55	9	1,055	0.85%
2020/12/02	10	16.05	0	0.00	16.10	10	1,054	0.95%
2020/12/01	0	0.00	7	16.11	16.20	-7	1,061	-0.66%
2020/11/30	0	0.00	2	15.60	15.60	-2	1,048	-0.19%
2020/11/25	0	0.00	1	15.50	15.35	-1	1,049	-0.10%
2020/11/24	0	0.00	4	15.39	15.40	-4	1,048	-0.38%
2020/11/18	2	15.83	0	0.00	15.70	2	1,108	0.18%
2020/11/17	3	16.17	3	16.48	16.35	0	1,111	0.00%
2020/11/16	0	0.00	1	16.10	16.00	-1	1,121	-0.09%
2020/11/13	1	15.65	0	0.00	15.75	1	1,135	0.09%
2020/11/12	5	15.71	0	0.00	15.60	5	1,147	0.44%
2020/11/04	2	16.03	0	0.00	16.05	2	1,232	0.16%
2020/11/02	1	16.00	0	0.00	15.90	1	1,347	0.07%
2020/10/29	3	16.70	0	0.00	16.90	3	1,372	0.22%
2020/10/28	0	0.00	2	17.78	17.40	-2	1,360	-0.15%
2020/10/27	0	0.00	10	17.40	17.15	-10	1,339	-0.75%
2020/10/26	2	17.18	2	17.50	16.90	0	1,337	0.00%
2020/10/23	1	18.25	0	0.00	17.90	1	1,316	0.08%
2020/10/22	12	17.81	4	18.09	17.75	8	1,279	0.63%
2020/10/21	1	16.60	2	16.75	17.30	-1	1,222	-0.08%
2020/10/20	1	17.30	0	0.00	16.40	1	1,194	0.08%
2020/10/19	6	17.18	2	17.23	17.15	4	1,217	0.33%
2020/10/16	1	16.20	5	16.52	16.20	-4	1,201	-0.33%
2020/10/15	0	0.00	11	15.50	15.45	-11	1,162	-0.95%
2020/10/12	0	0.00	10	15.57	15.35	-10	1,153	-0.87%
2020/10/08	0	0.00	5	15.59	15.85	-5	1,154	-0.43%
2020/10/07	1	15.40	17	15.58	15.85	-16	1,161	-1.38%
2020/10/06	0	0.00	4	15.40	15.35	-4	1,192	-0.34%
2020/10/05	2	15.33	0	0.00	15.30	2	1,227	0.16%
2020/09/30	0	0.00	1	15.20	15.25	-1	1,284	-0.08%
2020/09/29	2	15.25	1	15.05	15.05	1	1,344	0.07%
2020/09/28	0	0.00	2	15.18	15.25	-2	1,463	-0.14%
2020/09/25	4	15.05	0	0.00	15.00	4	1,472	0.27%
2020/09/24	2	15.65	1	15.85	15.50	1	1,497	0.07%
2020/09/22	14	16.05	1	16.70	16.35	13	1,640	0.79%
2020/09/21	2	17.18	0	0.00	17.00	2	1,718	0.12%
2020/09/18	0	0.00	2	16.95	17.80	-2	1,780	-0.11%
2020/09/17	1	16.45	37	16.07	16.45	-36	1,799	-2.00%
2020/09/15	1	15.10	0	0.00	15.05	1	2,051	0.05%
2020/09/14	0	0.00	13	15.36	15.40	-13	2,082	-0.62%
2020/09/11	9	14.87	1	15.10	14.90	8	2,081	0.38%
2020/09/10	8	15.35	0	0.00	15.35	8	2,072	0.39%
2020/09/08	0	0.00	10	15.09	15.30	-10	2,067	-0.48%
2020/09/04	12	15.44	0	0.00	15.40	12	2,074	0.58%
2020/09/03	1	16.25	3	16.13	16.05	-2	2,059	-0.10%
2020/09/02	0	0.00	1	16.40	16.40	-1	2,060	-0.05%
2020/08/31	1	16.00	1	16.15	16.20	0	2,068	0.00%
2020/08/28	1	16.90	1	16.45	16.40	0	2,059	0.00%
2020/08/27	0	0.00	1	17.25	16.75	-1	2,061	-0.05%
2020/08/26	0	0.00	14	16.92	16.80	-14	2,052	-0.68%
2020/08/25	17	17.60	3	17.37	17.20	14	2,046	0.68%
2020/08/24	0	0.00	2	17.48	17.85	-2	2,019	-0.10%
2020/08/21	0	0.00	1	16.25	16.25	-1	1,998	-0.05%
2020/08/20	3	15.30	0	0.00	14.80	3	1,999	0.15%
2020/08/18	0	0.00	4	16.03	15.70	-4	1,973	-0.20%
2020/08/17	1	17.10	1	16.80	16.40	0	1,964	0.00%
2020/08/13	1	16.60	0	0.00	16.65	1	1,965	0.05%
2020/08/12	1	17.50	3	16.80	17.10	-2	1,951	-0.10%
2020/08/11	2	18.43	3.5	18.93	18.00	-1.5	1,945	-0.08%
2020/08/10	2	20.08	0	0.00	19.85	2	1,938	0.10%
2020/08/07	6	19.40	10	19.65	19.70	-4	1,967	-0.20%
2020/08/06	8.5	20.28	2	19.63	20.90	6.5	1,957	0.33%
2020/08/05	8	18.79	0	0.00	19.00	8	1,893	0.42%
2020/08/04	2	17.08	1	17.20	17.30	1	1,880	0.05%
2020/07/31	5	15.25	23	15.74	15.75	-18	1,858	-0.97%
2020/07/30	1	15.25	3	14.75	15.25	-2	1,850	-0.11%
2020/07/29	8	13.88	2	13.20	13.90	6	1,839	0.33%
2020/07/27	4	14.48	1	15.00	14.00	3	1,830	0.16%
2020/07/24	0	0.00	2	15.75	15.50	-2	1,825	-0.11%
2020/07/23	23	15.43	0	0.00	15.60	23	1,820	1.26%
2020/07/22	3	13.95	39	14.13	14.85	-36	1,774	-2.03%
2020/07/21	1	13.50	10	13.50	13.50	-9	1,723	-0.52%
2020/07/17	1	16.65	0	0.00	16.65	1	1,727	0.06%
2020/07/16	1	18.45	3	18.45	18.45	-2	1,728	-0.12%
2020/07/15	1	20.45	1	20.45	20.45	0	1,724	0.00%
2020/07/14	2	22.70	1	22.70	22.70	1	1,728	0.06%
2020/07/13	25	25.71	4	25.20	25.20	21	1,721	1.22%
2020/07/10	16	27.87	24	28.19	28.00	-8	1,693	-0.47%
2020/07/09	38	28.39	10	28.80	28.80	28	1,658	1.69%
2020/07/08	40	24.71	7	24.54	26.80	33	1,610	2.05%
2020/07/07	83	24.38	39	22.36	25.20	44	1,564	2.81%
2020/07/03	7	20.90	4.6	20.90	20.90	2.4	1,433	0.17%
2020/07/02	7	18.91	4	18.96	19.00	3	1,396	0.21%
2020/07/01	12	17.15	11	17.16	17.30	1	1,335	0.07%
2020/06/30	17	15.21	5	15.16	15.75	12	1,231	0.97%
2020/06/29	12	15.07	29	14.64	15.10	-17	1,132	-1.50%
2020/06/24	10	13.67	3	13.72	13.75	7	1,020	0.69%
2020/06/23	67	14.52	5	12.58	13.70	62	958	6.47%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/19	1	12.40	4	12.40	12.40	-3	670	-0.45%
2020/06/05	2	11.55	0	0.00	11.50	2	640	0.31%
2020/06/03	0	0.00	6	11.05	11.40	-6	630	-0.95%
2020/06/01	0	0.00	1	11.20	11.20	-1	624	-0.16%
2020/05/28	3	10.90	0	0.00	11.25	3	615	0.49%
2020/05/27	3	11.30	0	0.00	11.30	3	593	0.51%
2020/05/26	0	0.00	1	10.30	10.30	-1	575	-0.17%
2020/05/21	2	11.20	0	0.00	11.30	2	574	0.35%
2020/05/20	0	0.00	1	10.90	10.90	-1	556	-0.18%
2020/05/19	1	10.00	0	0.00	9.95	1	557	0.18%
2020/05/14	0.2	11.70	0	0.00	11.75	0.2	522	0.04%
2020/05/11	0	0.00	2	9.49	9.65	-2	427	-0.47%
2020/05/04	2	8.70	1	8.16	8.65	1	441	0.23%
2020/04/28	0	0.00	1	8.65	8.60	-1	464	-0.22%
2020/04/17	1	8.80	0	0.00	8.75	1	497	0.20%
2020/04/13	3	8.19	0	0.00	8.02	3	538	0.56%
2020/04/09	1	7.35	0	0.00	7.45	1	617	0.16%
2020/03/30	0	0.00	1	6.21	6.21	-1	705	-0.14%
2020/03/24	1	5.87	0	0.00	5.64	1	739	0.14%
2020/03/18	1	7.09	0	0.00	6.88	1	756	0.13%
2020/03/12	0	0.00	2	10.20	10.15	-2	727	-0.28%
2020/03/11	2	11.30	0	0.00	11.25	2	718	0.28%
2020/03/09	2	11.50	0	0.00	11.40	2	765	0.26%
2020/03/04	0	0.00	0.6	12.00	11.95	-0.6	788	-0.07%
2020/03/03	0	0.00	1	11.85	11.75	-1	802	-0.12%
2020/02/27	0	0.00	1	12.00	11.75	-1	813	-0.12%
2020/02/14	0	0.00	9	12.61	12.55	-9	855	-1.05%
2020/02/13	9	12.60	0	0.00	12.35	9	859	1.05%
2020/01/31	0	0.00	2	12.95	12.70	-2	817	-0.24%
2020/01/30	0	0.00	1	13.05	13.05	-1	806	-0.12%
2020/01/14	0	0.00	1	14.45	14.30	-1	770	-0.13%
2020/01/09	1	14.70	0	0.00	14.70	1	737	0.14%
2020/01/07	1	14.20	0	0.00	14.20	1	706	0.14%
2020/01/03	0	0.00	9	15.02	14.55	-9	659	-1.37%
2019/12/31	0	0.00	1	16.30	16.05	-1	588	-0.17%
2019/12/30	1	16.20	4	16.25	16.25	-3	579	-0.52%
2019/12/25	1	14.85	0	0.00	14.85	1	535	0.19%
2019/12/19	4	13.93	5	13.95	13.85	-1	499	-0.20%
2019/12/13	0	0.00	1	15.40	15.05	-1	464	-0.22%
2019/12/05	1	16.20	0	0.00	15.90	1	442	0.23%
2019/12/04	1	17.00	0	0.00	17.00	1	417	0.24%
2019/12/03	0	0.00	4	16.35	16.45	-4	390	-1.02%
2019/12/02	4	16.45	0	0.00	16.60	4	375	1.07%
2019/11/22	0	0.00	5	15.60	15.65	-5	309	-1.61%
2019/11/21	5	15.35	0	16.05	16.25	5	287	1.73%
2019/09/26	0	0.00	1	11.80	11.65	-1	282	-0.35%
2019/09/25	1	12.30	0	0.00	11.90	1	283	0.35%
2019/06/21	0	0.00	20	13.50	13.50	-20	1,030	-1.94%
2019/06/19	9	13.65	9	13.65	13.65	0	1,063	0.00%
2019/06/13	0	0.00	20	13.20	13.20	-20	1,123	-1.78%
2019/06/12	20	12.75	0	0.00	12.75	20	1,128	1.77%
2019/06/11	20	13.25	10	13.15	13.15	10	1,133	0.88%
2019/06/10	10	14.05	0	0.00	13.95	10	1,121	0.89%
2019/05/31	0	0.00	1	15.05	14.90	-1	1,262	-0.08%
2019/05/30	0	0.00	13	15.20	15.20	-13	1,354	-0.96%
2019/05/29	14	15.70	1	15.55	15.65	13	1,429	0.91%
2019/05/28	1	15.15	0	0.00	15.70	1	1,447	0.07%
2019/05/23	0	0.00	2	14.75	15.15	-2	1,444	-0.14%
2019/05/21	2	15.10	0	0.00	15.20	2	1,439	0.14%
2019/05/20	0	0.00	2	14.80	14.80	-2	1,434	-0.14%
2019/05/17	2	15.20	0	0.00	14.55	2	1,431	0.14%
2019/05/10	0	0.00	2	14.45	14.35	-2	1,407	-0.14%
2019/05/06	2	15.60	7	15.15	15.55	-5	1,373	-0.36%
2019/05/03	7	15.46	5	15.55	15.55	2	1,357	0.15%
2019/04/26	0	0.00	6	14.53	14.20	-6	1,316	-0.46%
2019/04/24	0	0.00	1	15.25	15.25	-1	1,304	-0.08%
2019/04/23	0	0.00	2	15.35	15.15	-2	1,298	-0.15%
2019/04/22	1	15.30	2	15.30	15.25	-1	1,290	-0.08%
2019/04/19	1	15.30	0	0.00	15.30	1	1,281	0.08%
2019/04/18	2	15.60	0	0.00	15.50	2	1,275	0.16%
2019/04/17	1	15.60	0	0.00	16.10	1	1,260	0.08%
2019/04/15	10	15.16	2	15.90	16.35	8	1,202	0.67%
2019/04/12	0	0.00	15	15.05	15.05	-15	1,159	-1.29%
2019/04/11	2	15.45	0	0.00	14.85	2	1,150	0.17%
2019/04/10	0	0.00	1	15.70	15.80	-1	1,126	-0.09%
2019/04/09	1	15.20	18	15.19	15.45	-17	1,137	-1.49%
2019/04/08	1	15.35	1	15.30	15.70	0	1,100	0.00%
2019/04/03	0	0.00	1	14.80	14.60	-1	1,037	-0.10%
2019/04/02	1	13.75	0	0.00	13.65	1	971	0.10%
2019/03/26	5	13.15	0	0.00	13.10	5	921	0.54%
2019/03/25	12	13.34	0	0.00	13.40	12	913	1.31%
2019/03/22	0	0.00	1	13.90	13.85	-1	898	-0.11%
2019/03/21	0	0.00	4	14.01	13.95	-4	883	-0.45%
2019/03/20	2	14.30	0	0.00	14.30	2	865	0.23%
2019/03/14	2	13.75	0	0.00	13.50	2	809	0.25%
2019/03/12	0	0.00	55	13.95	14.05	-55	793	-6.93%
2019/03/11	0	0.00	1	14.60	14.40	-1	796	-0.13%
2019/03/08	1	13.65	65	14.27	13.95	-64	768	-8.33%
2019/03/07	15	13.62	10	13.74	13.95	5	740	0.68%
2019/03/06	72	14.08	5	13.95	14.10	67	699	9.59%
2019/03/05	65	14.19	0	0.00	14.90	65	655	9.92%
2019/03/04	5	13.50	0	0.00	13.60	5	558	0.89%
2019/02/27	0	0.00	1.3	11.89	12.40	-1.3	477	-0.27%
2019/02/15	0	0.00	1	11.35	11.25	-1	422	-0.24%
2019/01/24	0	0.00	5	9.98	9.96	-5	358	-1.40%
2019/01/21	2	9.90	0	0.00	9.92	2	351	0.57%
2019/01/18	1	10.00	0	0.00	10.00	1	344	0.29%
2019/01/17	0	0.00	5	9.92	9.92	-5	343	-1.46%
2019/01/16	2	10.00	0	0.00	10.20	2	337	0.59%
2019/01/07	0	0.00	2	10.10	10.10	-2	303	-0.66%
2019/01/04	0	0.00	15	9.95	9.95	-15	298	-5.02%
2019/01/03	0	0.00	1	10.15	10.15	-1	294	-0.34%
2019/01/02	20	10.35	20	10.11	10.10	0	284	0.00%
2018/12/28	20	10.45	3	10.45	10.50	17	265	6.40%
2018/12/27	0.3	11.40	0	0.00	11.45	0.3	216	0.13%
2018/12/19	0	0.00	10	11.35	11.25	-10	175	-5.70%
2018/12/18	10	11.25	0	0.00	11.30	10	172	5.79%
2018/12/07	0	0.00	1	12.20	12.80	-1	148	-0.67%
2018/09/20	1	15.40	0	0.00	15.40	1	297	0.34%
2018/09/18	0	0.00	0.1	15.85	15.75	-0.1	297	-0.03%
2018/09/14	3	15.60	0	0.00	15.60	3	306	0.98%
2018/09/06	0	0.00	2	15.35	15.45	-2	296	-0.68%
2018/09/05	0	0.00	3	15.62	15.60	-3	295	-1.02%
2018/09/04	5	15.52	0	0.00	15.45	5	295	1.69%
2018/08/30	0	0.00	1	17.00	16.10	-1	288	-0.35%
2018/08/29	0	0.00	5	16.90	16.65	-5	282	-1.77%
2018/08/28	1	15.75	1	15.55	16.80	0	277	0.00%
2018/08/24	2	16.25	0	0.00	16.00	2	276	0.72%
2018/08/22	1	15.75	0	0.00	15.95	1	274	0.36%
2018/08/20	1	16.55	0	0.00	16.20	1	281	0.36%
2018/08/08	0	0.00	3	17.12	16.85	-3	216	-1.38%
2018/08/07	2	15.80	0	0.00	15.80	2	183	1.09%
2018/08/01	0	0.00	2	14.65	14.85	-2	157	-1.27%
2018/07/31	7.1	14.58	0	0.00	14.60	7.1	181	3.91%
2018/07/10	0	0.00	2	11.30	11.30	-2	154	-1.29%
2018/06/26	0	0.00	1	11.85	11.50	-1	166	-0.60%
2018/06/25	1	11.60	0	0.00	12.20	1	163	0.61%
2018/06/19	1	10.65	0	0.00	10.55	1	157	0.63%
2018/06/14	0	0.00	2	10.85	10.80	-2	161	-1.24%
2018/06/11	0	0.00	2	11.15	11.00	-2	167	-1.20%
2018/06/06	2	10.90	0	0.00	10.95	2	162	1.23%
2018/05/31	1	10.50	0	0.00	10.50	1	155	0.64%
2018/05/04	1	13.70	0	0.00	13.45	1	367	0.27%
2018/05/03	1	13.70	0	0.00	13.75	1	385	0.26%
2018/02/09	1	15.30	0	0.00	15.50	1	687	0.15%
2018/02/05	1	17.55	0	0.00	17.25	1	671	0.15%
2018/01/30	2	19.10	1	19.40	19.00	1	565	0.18%
2018/01/29	3	19.00	4	19.24	19.50	-1	525	-0.19%
2018/01/24	0	0.00	2	15.65	15.70	-2	429	-0.47%
2018/01/23	0	0.00	2	15.75	15.60	-2	430	-0.46%
2018/01/22	2	16.10	1	16.10	15.90	1	430	0.23%
2018/01/10	4	17.00	4	17.00	17.20	0	424	0.00%
2018/01/09	1	17.00	6	16.90	17.00	-5	422	-1.18%
2018/01/08	0	0.00	15	17.07	17.05	-15	420	-3.57%
2018/01/05	21	17.65	0	0.00	17.70	21	413	5.08%
2018/01/03	2	17.70	0	0.00	17.65	2	404	0.49%
2018/01/02	1	18.40	1	18.20	18.00	0	395	0.00%