券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 443 | -0.23% |
|
| 2024/12/13 | 1 | 16.70 | 0 | 0.00 | 16.95 | 1 | 443 | 0.23% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 18.15 | 18.10 | -0.1 | 572 | -0.01% |
|
| 2024/11/22 | 2 | 18.60 | 3 | 18.38 | 18.20 | -1 | 577 | -0.17% |
|
| 2024/11/21 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 557 | 0.18% |
|
| 2024/11/20 | 1 | 17.00 | 1 | 17.40 | 16.85 | 0 | 537 | 0.00% |
|
| 2024/11/18 | 1 | 17.60 | 0 | 0.00 | 17.95 | 1 | 618 | 0.16% |
|
| 2024/11/08 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 763 | 0.26% |
|
| 2024/10/15 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 1,032 | 0.10% |
|
| 2024/10/11 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 1,057 | 0.09% |
|
| 2024/10/08 | 0 | 20.05 | 0 | 0.00 | 19.75 | 0 | 1,085 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 20.20 | 19.85 | -1 | 1,187 | -0.08% |
|
| 2024/09/25 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,191 | 0.08% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 19.89 | 19.70 | -4 | 1,238 | -0.32% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 1,236 | -0.08% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 20.95 | 20.80 | -3 | 1,238 | -0.24% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 21.40 | 20.70 | -4 | 1,255 | -0.32% |
|
| 2024/09/04 | 9 | 21.48 | 1 | 21.75 | 20.70 | 8 | 1,246 | 0.64% |
|
| 2024/09/03 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,199 | 0.08% |
|
| 2024/09/02 | 2 | 23.85 | 1 | 24.40 | 23.20 | 1 | 1,193 | 0.08% |
|
| 2024/08/29 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,148 | 0.09% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 1,214 | -0.16% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 22.95 | 23.20 | -10 | 1,248 | -0.80% |
|
| 2024/08/20 | 10 | 23.38 | 6 | 23.30 | 23.10 | 4 | 1,229 | 0.33% |
|
| 2024/08/16 | 2 | 22.10 | 8 | 22.16 | 22.00 | -6 | 1,170 | -0.51% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 21.20 | 21.50 | -1 | 1,106 | -0.09% |
|
| 2024/08/12 | 3 | 21.15 | 20 | 21.65 | 21.20 | -17 | 1,065 | -1.60% |
|
| 2024/08/05 | 1 | 17.90 | 4 | 17.90 | 17.90 | -3 | 942 | -0.32% |
|
| 2024/08/02 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 924 | 0.22% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 20.55 | 20.20 | 0 | 925 | 0.00% |
|
| 2024/07/30 | 2 | 19.88 | 0 | 0.00 | 20.05 | 2 | 930 | 0.21% |
|
| 2024/07/26 | 5 | 21.70 | 0 | 0.00 | 21.50 | 5 | 892 | 0.56% |
|
| 2024/07/23 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 895 | 0.56% |
|
| 2024/07/22 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 890 | 0.56% |
|
| 2024/07/18 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 882 | 0.11% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 901 | -0.11% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,048 | -0.10% |
|
| 2024/07/11 | 1 | 23.25 | 1 | 23.35 | 23.10 | 0 | 1,067 | 0.00% |
|
| 2024/07/10 | 5 | 23.95 | 3 | 24.00 | 23.95 | 2 | 1,061 | 0.19% |
|
| 2024/07/09 | 2 | 23.60 | 0 | 0.00 | 23.75 | 2 | 1,068 | 0.19% |
|
| 2024/07/08 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 1,099 | 0.09% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 24.19 | 24.05 | -4 | 1,113 | -0.36% |
|
| 2024/07/04 | 10 | 24.38 | 25 | 24.12 | 24.05 | -15 | 1,095 | -1.37% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 1,097 | -0.09% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 23.40 | 23.60 | -3 | 1,107 | -0.27% |
|
| 2024/06/27 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 1,149 | 0.09% |
|
| 2024/06/25 | 1 | 23.15 | 0 | 0.00 | 23.75 | 1 | 1,180 | 0.08% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 1,252 | -0.08% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 1,354 | -0.07% |
|
| 2024/06/19 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 1,603 | 0.06% |
|
| 2024/06/18 | 1 | 23.60 | 1 | 23.85 | 23.55 | 0 | 1,853 | 0.00% |
|
| 2024/06/17 | 1 | 23.85 | 2 | 23.85 | 23.70 | -1 | 2,004 | -0.05% |
|
| 2024/06/13 | 3 | 23.62 | 0 | 0.00 | 23.65 | 3 | 2,137 | 0.14% |
|
| 2024/06/06 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 2,390 | 0.04% |
|
| 2024/06/04 | 1 | 23.25 | 2 | 23.55 | 23.20 | -1 | 2,462 | -0.04% |
|
| 2024/06/03 | 8 | 23.76 | 6 | 24.08 | 23.80 | 2 | 2,504 | 0.08% |
|
| 2024/05/31 | 1 | 23.60 | 0 | 0.00 | 23.35 | 1 | 2,523 | 0.04% |
|
| 2024/05/30 | 1 | 24.05 | 0 | 0.00 | 23.65 | 1 | 2,560 | 0.04% |
|
| 2024/05/29 | 9 | 24.04 | 9 | 24.36 | 24.30 | 0 | 2,653 | 0.00% |
|
| 2024/05/28 | 11 | 23.80 | 23.2 | 23.78 | 23.80 | -12.2 | 2,729 | -0.45% |
|
| 2024/05/27 | 5 | 23.15 | 0 | 0.00 | 23.10 | 5 | 2,721 | 0.18% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 2,723 | -0.18% |
|
| 2024/05/23 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 2,750 | 0.04% |
|
| 2024/05/22 | 6 | 22.94 | 0 | 0.00 | 22.85 | 6 | 2,756 | 0.22% |
|
| 2024/05/21 | 5 | 22.65 | 0 | 0.00 | 22.50 | 5 | 2,757 | 0.18% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 2,808 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 22.65 | 22.75 | -10 | 2,912 | -0.34% |
|
| 2024/05/02 | 3 | 22.40 | 0 | 0.00 | 22.30 | 3 | 2,897 | 0.10% |
|
| 2024/04/26 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 2,900 | 0.03% |
|
| 2024/04/24 | 5 | 22.10 | 0 | 0.00 | 22.15 | 5 | 2,897 | 0.17% |
|
| 2024/04/23 | 11 | 21.83 | 0 | 0.00 | 21.65 | 11 | 2,884 | 0.38% |
|
| 2024/04/22 | 7 | 21.61 | 17 | 21.98 | 21.50 | -10 | 2,881 | -0.35% |
|
| 2024/04/19 | 12 | 20.94 | 12 | 20.80 | 21.30 | 0 | 2,861 | 0.00% |
|
| 2024/04/18 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 2,740 | 0.18% |
|
| 2024/04/17 | 2 | 23.35 | 5 | 23.17 | 22.90 | -3 | 2,721 | -0.11% |
|
| 2024/04/16 | 2 | 23.58 | 7 | 23.39 | 23.05 | -5 | 2,701 | -0.19% |
|
| 2024/04/12 | 9 | 24.54 | 6 | 24.31 | 24.60 | 3 | 2,675 | 0.11% |
|
| 2024/04/11 | 2 | 23.20 | 2 | 23.20 | 23.25 | 0 | 2,630 | 0.00% |
|
| 2024/04/10 | 3 | 24.03 | 0 | 0.00 | 23.70 | 3 | 2,608 | 0.12% |
|
| 2024/04/09 | 4 | 23.58 | 1 | 23.10 | 24.00 | 3 | 2,600 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 22.85 | 22.95 | -2 | 2,578 | -0.08% |
|
| 2024/04/02 | 3 | 23.60 | 4 | 23.65 | 23.55 | -1 | 2,534 | -0.04% |
|
| 2024/04/01 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 2,516 | 0.04% |
|
| 2024/03/29 | 6 | 23.98 | 2 | 24.05 | 23.95 | 4 | 2,507 | 0.16% |
|
| 2024/03/28 | 1 | 24.35 | 1 | 24.35 | 23.90 | 0 | 2,496 | 0.00% |
|
| 2024/03/27 | 7 | 24.53 | 4 | 24.35 | 24.45 | 3 | 2,485 | 0.12% |
|
| 2024/03/26 | 21 | 24.90 | 13 | 24.76 | 24.40 | 8 | 2,464 | 0.32% |
|
| 2024/03/25 | 10 | 25.63 | 0 | 0.00 | 25.45 | 10 | 2,405 | 0.42% |
|
| 2024/03/22 | 21 | 27.07 | 16 | 26.65 | 26.60 | 5 | 2,314 | 0.22% |
|
| 2024/03/21 | 19 | 27.52 | 8 | 27.08 | 27.85 | 11 | 2,068 | 0.53% |
|
| 2024/03/20 | 3 | 26.37 | 8 | 26.31 | 26.20 | -5 | 1,822 | -0.27% |
|
| 2024/03/19 | 2 | 25.70 | 1 | 25.70 | 25.40 | 1 | 1,690 | 0.06% |
|
| 2024/03/18 | 12 | 26.04 | 2 | 25.80 | 26.15 | 10 | 1,640 | 0.61% |
|
| 2024/03/15 | 7 | 25.99 | 24 | 25.99 | 26.00 | -17 | 1,573 | -1.08% |
|
| 2024/03/14 | 7 | 25.48 | 8 | 25.59 | 25.60 | -1 | 1,461 | -0.07% |
|
| 2024/03/13 | 1 | 23.60 | 0 | 0.00 | 24.50 | 1 | 1,399 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 24.28 | 24.50 | -2 | 1,352 | -0.15% |
|
| 2024/03/08 | 3 | 24.55 | 1 | 24.60 | 24.65 | 2 | 1,334 | 0.15% |
|
| 2024/03/05 | 2 | 25.58 | 8 | 25.83 | 25.40 | -6 | 1,242 | -0.48% |
|
| 2024/03/04 | 17 | 26.16 | 3.3 | 26.21 | 25.50 | 13.7 | 1,214 | 1.13% |
|
| 2024/03/01 | 4 | 25.81 | 3 | 25.42 | 25.05 | 1 | 1,119 | 0.09% |
|
| 2024/02/29 | 5 | 24.85 | 5 | 24.85 | 24.80 | 0 | 1,039 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 23.95 | 24.30 | -2 | 1,016 | -0.20% |
|
| 2024/02/26 | 2 | 24.83 | 5 | 24.79 | 24.65 | -3 | 1,042 | -0.29% |
|
| 2024/02/23 | 3 | 24.33 | 0 | 0.00 | 24.40 | 3 | 1,035 | 0.29% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 24.40 | 24.15 | -10 | 1,061 | -0.94% |
|
| 2024/02/21 | 0.2 | 24.50 | 1 | 24.45 | 24.35 | -0.9 | 1,069 | -0.08% |
|
| 2024/02/20 | 9 | 24.57 | 2 | 24.70 | 24.50 | 7 | 1,133 | 0.62% |
|
| 2024/02/19 | 20 | 24.62 | 17 | 23.99 | 24.15 | 3 | 1,121 | 0.27% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 1,087 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 1,066 | -0.09% |
|
| 2024/02/05 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 1,120 | 0.09% |
|