券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0.1 | 200.50 | 3 | 203.17 | 206.50 | -3 | 3,335 | -0.09% |
|
| 2024/04/23 | 2 | 197.25 | 3.1 | 195.98 | 196.50 | -1.1 | 3,350 | -0.03% |
|
| 2024/04/22 | 0.1 | 201.55 | 1.1 | 197.00 | 193.50 | -1 | 3,367 | -0.03% |
|
| 2024/04/19 | 1 | 200.94 | 3 | 202.83 | 201.00 | -2 | 3,414 | -0.06% |
|
| 2024/04/18 | 0.2 | 209.00 | 1 | 209.50 | 205.50 | -0.8 | 3,499 | -0.02% |
|
| 2024/04/17 | 1.3 | 207.88 | 0 | 0.00 | 206.50 | 1.3 | 3,525 | 0.04% |
|
| 2024/04/16 | 2.1 | 199.95 | 0.1 | 198.50 | 201.00 | 2 | 3,526 | 0.06% |
|
| 2024/04/15 | 6.7 | 215.37 | 5 | 210.00 | 206.00 | 1.7 | 3,516 | 0.05% |
|
| 2024/04/12 | 4.1 | 228.66 | 1 | 228.00 | 228.00 | 3.1 | 3,475 | 0.09% |
|
| 2024/04/11 | 3 | 224.00 | 0 | 0.00 | 226.00 | 3 | 3,465 | 0.09% |
|
| 2024/04/10 | 0.1 | 225.50 | 1 | 227.00 | 224.00 | -0.9 | 3,478 | -0.03% |
|
| 2024/04/09 | 7 | 241.64 | 9 | 234.83 | 229.00 | -2 | 3,469 | -0.06% |
|
| 2024/04/08 | 9 | 236.00 | 4 | 232.38 | 236.50 | 5 | 3,431 | 0.15% |
|
| 2024/04/02 | 0.3 | 223.10 | 0 | 0.00 | 222.00 | 0.3 | 3,430 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 3,475 | -0.03% |
|
| 2024/03/29 | 1.2 | 227.58 | 5 | 226.40 | 226.00 | -3.8 | 3,495 | -0.11% |
|
| 2024/03/28 | 4 | 225.99 | 1 | 223.50 | 223.00 | 3 | 3,594 | 0.08% |
|
| 2024/03/27 | 2.2 | 220.67 | 4 | 221.50 | 227.50 | -1.9 | 3,675 | -0.05% |
|
| 2024/03/26 | 8.6 | 230.54 | 5 | 230.80 | 224.50 | 3.6 | 3,720 | 0.10% |
|
| 2024/03/25 | 1 | 235.00 | 1 | 234.03 | 239.00 | 0 | 3,731 | 0.00% |
|
| 2024/03/22 | 4.1 | 230.12 | 0.1 | 230.00 | 231.00 | 4 | 3,744 | 0.11% |
|
| 2024/03/21 | 0 | 230.50 | 1 | 230.00 | 227.50 | -1 | 3,755 | -0.03% |
|
| 2024/03/20 | 4 | 238.13 | 0.1 | 234.50 | 232.50 | 3.9 | 3,793 | 0.10% |
|
| 2024/03/19 | 1.6 | 235.48 | 0 | 0.00 | 231.00 | 1.6 | 3,961 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 235.63 | 235.50 | -4 | 4,078 | -0.10% |
|
| 2024/03/15 | 5 | 237.80 | 1 | 238.00 | 232.00 | 4 | 4,094 | 0.10% |
|
| 2024/03/14 | 4 | 226.25 | 1 | 225.00 | 230.00 | 3 | 4,052 | 0.07% |
|
| 2024/03/13 | 0.9 | 232.67 | 2 | 235.75 | 228.00 | -1.1 | 4,023 | -0.03% |
|
| 2024/03/12 | 6.6 | 242.98 | 4 | 244.00 | 240.00 | 2.6 | 3,978 | 0.07% |
|
| 2024/03/11 | 11.3 | 245.43 | 2 | 245.50 | 237.00 | 9.3 | 3,942 | 0.23% |
|
| 2024/03/08 | 10.1 | 265.72 | 2 | 263.75 | 260.00 | 8.1 | 3,879 | 0.21% |
|
| 2024/03/07 | 1.2 | 279.50 | 0 | 0.00 | 280.00 | 1.2 | 3,866 | 0.03% |
|
| 2024/03/06 | 2 | 281.00 | 7 | 279.72 | 285.00 | -5 | 3,895 | -0.13% |
|
| 2024/03/05 | 1.1 | 271.55 | 0 | 0.00 | 280.00 | 1.1 | 3,909 | 0.03% |
|
| 2024/03/04 | 3.1 | 277.76 | 10 | 282.00 | 277.00 | -6.9 | 3,915 | -0.18% |
|
| 2024/03/01 | 3.2 | 280.99 | 0 | 0.00 | 279.50 | 3.2 | 4,073 | 0.08% |
|
| 2024/02/29 | 3.1 | 277.03 | 3.1 | 278.83 | 283.00 | 0 | 4,216 | 0.00% |
|
| 2024/02/27 | 0.1 | 277.50 | 0.1 | 282.50 | 278.00 | 0 | 4,405 | 0.00% |
|
| 2024/02/26 | 4.8 | 269.02 | 3 | 270.51 | 275.50 | 1.8 | 4,929 | 0.04% |
|
| 2024/02/23 | 6.3 | 266.84 | 7 | 272.43 | 261.50 | -0.7 | 5,136 | -0.01% |
|
| 2024/02/22 | 10 | 278.55 | 11.2 | 275.94 | 281.00 | -1.2 | 5,227 | -0.02% |
|
| 2024/02/21 | 6.2 | 257.00 | 4.3 | 257.30 | 259.00 | 1.9 | 5,205 | 0.04% |
|
| 2024/02/20 | 8.1 | 248.68 | 4 | 248.75 | 251.00 | 4.1 | 5,118 | 0.08% |
|
| 2024/02/19 | 6.4 | 238.40 | 10.2 | 238.39 | 242.00 | -3.8 | 5,087 | -0.08% |
|
| 2024/02/16 | 10 | 223.45 | 13 | 223.85 | 225.50 | -3 | 5,044 | -0.06% |
|
| 2024/02/15 | 9.1 | 222.46 | 7.1 | 223.69 | 222.00 | 1.9 | 4,979 | 0.04% |
|
| 2024/02/05 | 5.1 | 209.40 | 8 | 211.88 | 212.00 | -2.9 | 4,882 | -0.06% |
|
| 2024/02/02 | 9.6 | 211.36 | 8 | 212.31 | 210.00 | 1.6 | 4,828 | 0.03% |
|
| 2024/02/01 | 5.1 | 207.20 | 5.1 | 208.69 | 208.00 | -0.1 | 4,740 | 0.00% |
|
| 2024/01/31 | 22.3 | 203.22 | 23 | 203.39 | 205.00 | -0.7 | 4,613 | -0.02% |
|
| 2024/01/30 | 4 | 189.88 | 14.1 | 187.98 | 193.00 | -10.1 | 4,390 | -0.23% |
|
| 2024/01/29 | 2 | 182.75 | 5 | 186.50 | 184.50 | -3 | 4,327 | -0.07% |
|
| 2024/01/26 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 4,282 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 0.3 | 179.00 | 179.00 | -0.3 | 4,282 | -0.01% |
|
| 2024/01/24 | 10.1 | 187.11 | 8 | 186.25 | 182.00 | 2.1 | 4,252 | 0.05% |
|
| 2024/01/23 | 7.3 | 182.65 | 25 | 182.52 | 182.50 | -17.7 | 4,195 | -0.42% |
|
| 2024/01/22 | 2 | 176.75 | 3 | 177.67 | 173.00 | -1 | 4,064 | -0.02% |
|
| 2024/01/19 | 1 | 171.50 | 1 | 171.00 | 174.00 | 0 | 4,044 | 0.00% |
|
| 2024/01/18 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 4,034 | 0.02% |
|
| 2024/01/17 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 4,083 | 0.02% |
|
| 2024/01/16 | 1 | 174.50 | 2 | 175.25 | 173.50 | -1 | 4,073 | -0.02% |
|
| 2024/01/15 | 2 | 178.25 | 1 | 176.50 | 176.50 | 1 | 4,060 | 0.02% |
|
| 2024/01/12 | 32.2 | 176.47 | 32.1 | 177.76 | 176.50 | 0.1 | 4,027 | 0.00% |
|
| 2024/01/11 | 6 | 170.42 | 5.2 | 168.06 | 169.50 | 0.8 | 3,990 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 4,004 | -0.02% |
|
| 2024/01/09 | 1.1 | 164.00 | 0 | 0.00 | 165.00 | 1.1 | 4,013 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 4,003 | -0.02% |
|
| 2024/01/05 | 6 | 167.25 | 3 | 166.00 | 165.50 | 3 | 4,013 | 0.07% |
|
| 2024/01/04 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,005 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 170.00 | 169.00 | 0 | 4,015 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1.2 | 173.72 | 171.50 | -1.2 | 4,017 | -0.03% |
|
| 2023/12/29 | 1 | 173.00 | 4 | 171.75 | 173.00 | -3 | 4,104 | -0.07% |
|
| 2023/12/28 | 5 | 176.10 | 3 | 177.00 | 174.00 | 2 | 4,099 | 0.05% |
|
| 2023/12/27 | 4.2 | 175.43 | 3 | 176.33 | 176.50 | 1.2 | 4,090 | 0.03% |
|
| 2023/12/26 | 2.2 | 171.73 | 1.1 | 171.06 | 172.50 | 1.1 | 4,061 | 0.03% |
|
| 2023/12/25 | 26.1 | 170.42 | 22 | 171.34 | 170.00 | 4.1 | 4,054 | 0.10% |
|
| 2023/12/22 | 0 | 0.00 | 8 | 176.19 | 178.00 | -8 | 4,026 | -0.20% |
|
| 2023/12/21 | 6 | 172.08 | 4 | 172.88 | 175.50 | 2 | 3,936 | 0.05% |
|
| 2023/12/20 | 0.2 | 170.45 | 0 | 0.00 | 169.50 | 0.2 | 3,904 | 0.01% |
|
| 2023/12/19 | 1 | 167.00 | 1 | 162.00 | 165.00 | 0 | 3,858 | 0.00% |
|
| 2023/12/18 | 4 | 166.88 | 1 | 168.50 | 166.00 | 3 | 3,850 | 0.08% |
|
| 2023/12/15 | 6 | 170.17 | 4 | 170.25 | 169.50 | 2 | 3,849 | 0.05% |
|
| 2023/12/14 | 28.1 | 180.04 | 16 | 174.63 | 174.00 | 12.1 | 3,830 | 0.31% |
|
| 2023/12/13 | 33 | 187.89 | 31 | 188.53 | 181.50 | 2 | 3,678 | 0.05% |
|
| 2023/12/12 | 1 | 191.00 | 1 | 190.00 | 188.00 | 0 | 3,706 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 177.50 | 184.50 | -1 | 3,736 | -0.03% |
|
| 2023/12/07 | 1 | 182.50 | 1 | 178.00 | 179.50 | 0 | 3,775 | 0.00% |
|
| 2023/12/06 | 1 | 185.00 | 0 | 0.00 | 180.00 | 1 | 3,849 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 184.50 | 181.00 | -2 | 3,896 | -0.05% |
|
| 2023/12/04 | 3 | 188.83 | 3.1 | 186.52 | 186.00 | -0.1 | 3,925 | 0.00% |
|
| 2023/12/01 | 1 | 193.00 | 3.1 | 185.90 | 193.00 | -2.1 | 4,045 | -0.05% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 177.00 | 180.00 | -2 | 3,999 | -0.05% |
|
| 2023/11/28 | 8 | 176.31 | 5 | 178.60 | 178.50 | 3 | 3,986 | 0.08% |
|
| 2023/11/27 | 7 | 188.43 | 8 | 184.31 | 182.50 | -1 | 3,836 | -0.03% |
|
| 2023/11/24 | 12 | 182.38 | 18.5 | 182.27 | 185.50 | -6.5 | 3,690 | -0.18% |
|
| 2023/11/22 | 16 | 168.69 | 19.3 | 172.30 | 175.00 | -3.3 | 2,948 | -0.11% |
|
| 2023/11/21 | 5 | 162.30 | 22.4 | 158.69 | 159.50 | -17.4 | 2,727 | -0.64% |
|
| 2023/11/20 | 11.2 | 154.32 | 6.5 | 154.55 | 154.00 | 4.7 | 2,573 | 0.18% |
|
| 2023/11/17 | 6 | 147.25 | 4 | 144.63 | 149.50 | 2 | 2,463 | 0.08% |
|
| 2023/11/16 | 5 | 151.20 | 5 | 149.10 | 145.50 | 0 | 2,577 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 7.2 | 147.24 | 148.50 | -7.2 | 2,588 | -0.28% |
|
| 2023/11/13 | 3 | 139.00 | 1 | 137.50 | 138.50 | 2 | 3,248 | 0.06% |
|
| 2023/11/10 | 2.2 | 139.43 | 6 | 141.92 | 137.00 | -3.9 | 3,329 | -0.12% |
|
| 2023/11/09 | 5.1 | 139.60 | 1 | 140.50 | 139.00 | 4.1 | 3,488 | 0.12% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 3,717 | -0.03% |
|
| 2023/11/07 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 3,880 | 0.03% |
|
| 2023/11/06 | 2 | 141.00 | 1 | 143.00 | 140.50 | 1 | 4,015 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 138.00 | 137.00 | -2 | 4,094 | -0.05% |
|
| 2023/11/02 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 4,212 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 137.50 | 134.00 | -1 | 4,229 | -0.02% |
|
| 2023/10/31 | 4 | 138.75 | 3 | 140.17 | 135.00 | 1 | 4,239 | 0.02% |
|
| 2023/10/27 | 1 | 142.50 | 2 | 145.00 | 143.00 | -1 | 4,223 | -0.02% |
|
| 2023/10/26 | 0 | 0.00 | 2.3 | 141.66 | 140.50 | -2.3 | 4,220 | -0.05% |
|
| 2023/10/25 | 4.1 | 142.13 | 6 | 142.17 | 141.50 | -1.9 | 4,212 | -0.05% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 135.50 | 138.50 | -2 | 4,162 | -0.05% |
|
| 2023/10/23 | 1 | 136.00 | 1 | 137.50 | 136.00 | 0 | 4,204 | 0.00% |
|
| 2023/10/20 | 9.2 | 133.03 | 0 | 0.00 | 134.50 | 9.2 | 4,214 | 0.22% |
|
| 2023/10/19 | 4 | 137.63 | 8 | 142.50 | 136.00 | -4 | 4,254 | -0.09% |
|
| 2023/10/18 | 2.1 | 130.57 | 4 | 132.63 | 131.00 | -1.9 | 4,335 | -0.04% |
|
| 2023/10/16 | 5 | 140.10 | 0 | 139.50 | 139.00 | 5 | 4,713 | 0.11% |
|
| 2023/10/13 | 6 | 141.75 | 7 | 144.71 | 141.50 | -1 | 5,016 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 5,257 | -0.02% |
|
| 2023/10/11 | 8 | 143.75 | 5 | 144.30 | 142.50 | 3 | 5,572 | 0.05% |
|
| 2023/10/06 | 1 | 148.00 | 1 | 147.50 | 147.50 | 0 | 5,727 | 0.00% |
|
| 2023/10/05 | 10.2 | 151.24 | 10.3 | 150.29 | 148.00 | -0.1 | 5,927 | 0.00% |
|
| 2023/10/04 | 1 | 141.50 | 0 | 0.00 | 145.50 | 1 | 6,157 | 0.02% |
|
| 2023/10/03 | 5.1 | 145.70 | 0 | 0.00 | 143.50 | 5.1 | 6,581 | 0.08% |
|
| 2023/10/02 | 0.6 | 149.00 | 8 | 149.00 | 149.00 | -7.5 | 6,962 | -0.11% |
|
| 2023/09/28 | 0 | 0.00 | 1.1 | 145.45 | 145.50 | -1.1 | 7,335 | -0.01% |
|
| 2023/09/27 | 9 | 141.39 | 3 | 141.50 | 145.50 | 6 | 7,601 | 0.08% |
|
| 2023/09/26 | 4.1 | 147.63 | 0 | 0.00 | 147.00 | 4.1 | 7,602 | 0.05% |
|
| 2023/09/25 | 2 | 152.75 | 1 | 150.50 | 149.50 | 1 | 7,599 | 0.01% |
|
| 2023/09/22 | 1.1 | 148.23 | 2 | 151.00 | 151.50 | -0.9 | 7,576 | -0.01% |
|
| 2023/09/21 | 4 | 146.75 | 4 | 150.00 | 149.50 | 0 | 7,569 | 0.00% |
|
| 2023/09/20 | 12.3 | 150.87 | 10 | 151.00 | 148.00 | 2.3 | 7,553 | 0.03% |
|
| 2023/09/19 | 4.4 | 152.50 | 1 | 149.50 | 149.50 | 3.4 | 7,566 | 0.04% |
|
| 2023/09/18 | 4.3 | 156.59 | 15 | 155.43 | 152.00 | -10.7 | 7,574 | -0.14% |
|
| 2023/09/15 | 7.1 | 158.58 | 5 | 158.70 | 155.00 | 2.1 | 7,539 | 0.03% |
|
| 2023/09/14 | 11 | 152.23 | 2 | 155.75 | 157.50 | 9 | 7,413 | 0.12% |
|
| 2023/09/13 | 1 | 140.50 | 1 | 143.50 | 143.50 | 0 | 7,366 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 7,359 | -0.01% |
|
| 2023/09/11 | 8.1 | 148.01 | 2.1 | 148.75 | 145.50 | 6 | 7,396 | 0.08% |
|
| 2023/09/08 | 5 | 153.80 | 2 | 156.00 | 153.00 | 3 | 7,394 | 0.04% |
|
| 2023/09/07 | 0.1 | 157.00 | 2.1 | 159.68 | 158.50 | -2 | 7,410 | -0.03% |
|
| 2023/09/06 | 3.1 | 158.68 | 6 | 158.67 | 158.00 | -2.9 | 7,450 | -0.04% |
|
| 2023/09/05 | 1 | 162.50 | 1 | 164.00 | 163.00 | 0 | 7,451 | 0.00% |
|
| 2023/09/04 | 1 | 159.50 | 1 | 161.50 | 162.50 | 0 | 7,472 | 0.00% |
|
| 2023/09/01 | 2 | 160.25 | 0 | 0.00 | 158.50 | 2 | 7,503 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 160.25 | 158.00 | -4 | 7,609 | -0.05% |
|
| 2023/08/30 | 0.1 | 158.50 | 11 | 159.00 | 161.00 | -10.9 | 7,688 | -0.14% |
|
| 2023/08/29 | 4 | 155.00 | 1 | 155.50 | 158.00 | 3 | 7,771 | 0.04% |
|
| 2023/08/28 | 3 | 153.00 | 0 | 0.00 | 153.50 | 3 | 7,980 | 0.04% |
|
| 2023/08/25 | 1 | 151.46 | 0 | 0.00 | 152.00 | 1 | 8,027 | 0.01% |
|
| 2023/08/24 | 3 | 150.33 | 1 | 154.50 | 149.50 | 2 | 8,137 | 0.02% |
|
| 2023/08/23 | 3 | 151.83 | 0 | 0.00 | 152.00 | 3 | 8,269 | 0.04% |
|
| 2023/08/22 | 13.2 | 154.73 | 2 | 154.50 | 154.50 | 11.2 | 8,287 | 0.14% |
|
| 2023/08/21 | 6 | 156.25 | 4 | 154.00 | 155.00 | 2 | 8,156 | 0.02% |
|
| 2023/08/18 | 45.2 | 164.00 | 46 | 160.77 | 158.00 | -0.8 | 8,053 | -0.01% |
|
| 2023/08/17 | 6 | 153.58 | 11 | 158.32 | 162.50 | -5 | 7,568 | -0.07% |
|
| 2023/08/16 | 2 | 146.75 | 3 | 147.67 | 148.00 | -1 | 7,375 | -0.01% |
|
| 2023/08/15 | 10 | 146.15 | 7 | 147.29 | 148.00 | 3 | 7,370 | 0.04% |
|
| 2023/08/14 | 38.2 | 147.13 | 39.1 | 145.75 | 145.50 | -0.9 | 7,445 | -0.01% |
|
| 2023/08/11 | 5 | 146.90 | 6 | 144.75 | 144.00 | -1 | 7,296 | -0.01% |
|
| 2023/08/10 | 16 | 138.25 | 19 | 139.92 | 134.50 | -3 | 7,168 | -0.04% |
|
| 2023/08/09 | 11.1 | 134.99 | 7 | 135.21 | 134.00 | 4.1 | 7,041 | 0.06% |
|
| 2023/08/08 | 6.3 | 146.49 | 0.2 | 147.67 | 142.00 | 6.2 | 6,934 | 0.09% |
|
| 2023/08/07 | 0.1 | 154.50 | 4 | 153.25 | 157.00 | -3.9 | 6,834 | -0.06% |
|
| 2023/08/04 | 0 | 0.00 | 0.2 | 150.50 | 153.00 | -0.2 | 6,816 | 0.00% |
|
| 2023/08/02 | 4.7 | 144.22 | 1 | 151.00 | 143.50 | 3.7 | 6,813 | 0.05% |
|
| 2023/08/01 | 2 | 145.00 | 0 | 0.00 | 146.00 | 2 | 6,804 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1.3 | 145.70 | 146.00 | -1.3 | 6,825 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 6,868 | -0.01% |
|
| 2023/07/27 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 6,885 | 0.01% |
|
| 2023/07/26 | 0.2 | 142.50 | 2.1 | 137.95 | 142.50 | -1.9 | 6,922 | -0.03% |
|
| 2023/07/25 | 3.2 | 150.56 | 1 | 151.50 | 150.50 | 2.2 | 6,883 | 0.03% |
|
| 2023/07/24 | 7 | 154.29 | 5.2 | 156.98 | 148.50 | 1.8 | 6,876 | 0.03% |
|
| 2023/07/21 | 18 | 155.06 | 20.1 | 154.22 | 157.50 | -2.1 | 6,847 | -0.03% |
|
| 2023/07/20 | 14 | 155.32 | 7.2 | 154.69 | 156.50 | 6.9 | 6,734 | 0.10% |
|
| 2023/07/19 | 22 | 155.16 | 32.8 | 155.11 | 155.00 | -10.8 | 6,591 | -0.16% |
|
| 2023/07/18 | 32.8 | 152.12 | 20 | 150.15 | 147.00 | 12.8 | 6,367 | 0.20% |
|
| 2023/07/17 | 12 | 146.25 | 16.7 | 145.78 | 150.50 | -4.7 | 6,100 | -0.08% |
|
| 2023/07/14 | 21.8 | 131.14 | 21.1 | 129.99 | 137.00 | 0.7 | 5,895 | 0.01% |
|
| 2023/07/13 | 9.3 | 127.77 | 17.4 | 128.05 | 125.00 | -8.1 | 5,633 | -0.14% |
|
| 2023/07/12 | 9 | 127.61 | 7.2 | 127.04 | 123.00 | 1.8 | 5,470 | 0.03% |
|
| 2023/07/11 | 13 | 124.38 | 18.3 | 124.88 | 129.00 | -5.3 | 5,292 | -0.10% |
|
| 2023/07/10 | 19 | 126.66 | 22.8 | 126.57 | 121.00 | -3.8 | 4,986 | -0.08% |
|
| 2023/07/07 | 17 | 119.44 | 27.5 | 118.40 | 119.50 | -10.5 | 4,576 | -0.23% |
|
| 2023/07/06 | 21.2 | 117.17 | 21 | 117.98 | 113.00 | 0.2 | 4,203 | 0.00% |
|
| 2023/07/05 | 10 | 112.50 | 17.5 | 114.33 | 117.50 | -7.5 | 3,888 | -0.19% |
|
| 2023/07/04 | 13 | 105.31 | 16 | 105.28 | 107.00 | -3 | 3,632 | -0.08% |
|
| 2023/07/03 | 1 | 102.50 | 1 | 102.50 | 102.00 | 0 | 3,593 | 0.00% |
|
| 2023/06/30 | 2 | 102.00 | 6 | 102.83 | 102.50 | -4 | 3,629 | -0.11% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 3,693 | -0.05% |
|
| 2023/06/28 | 9 | 100.50 | 2 | 99.60 | 99.60 | 7 | 3,801 | 0.18% |
|
| 2023/06/27 | 20 | 102.75 | 10 | 104.50 | 100.00 | 10 | 4,008 | 0.25% |
|
| 2023/06/26 | 2 | 98.50 | 3 | 101.83 | 103.00 | -1 | 3,999 | -0.03% |
|
| 2023/06/21 | 2 | 99.35 | 1 | 100.00 | 99.40 | 1 | 3,998 | 0.03% |
|
| 2023/06/20 | 1 | 101.00 | 10 | 99.49 | 99.00 | -9 | 4,063 | -0.22% |
|
| 2023/06/19 | 3 | 103.33 | 0.2 | 103.00 | 102.00 | 2.8 | 4,072 | 0.07% |
|
| 2023/06/16 | 3 | 102.50 | 1 | 102.00 | 101.50 | 2 | 4,079 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 4,077 | -0.05% |
|
| 2023/06/14 | 8.2 | 106.98 | 6 | 106.17 | 105.50 | 2.2 | 4,061 | 0.05% |
|
| 2023/06/13 | 4.2 | 105.57 | 2 | 105.75 | 106.50 | 2.2 | 4,006 | 0.05% |
|
| 2023/06/12 | 8 | 106.06 | 11.1 | 106.36 | 105.00 | -3.1 | 3,973 | -0.08% |
|
| 2023/06/09 | 9.1 | 103.94 | 15.1 | 103.18 | 105.00 | -6 | 3,916 | -0.15% |
|
| 2023/06/08 | 8.1 | 99.03 | 16 | 98.45 | 97.80 | -7.9 | 3,847 | -0.21% |
|
| 2023/06/07 | 2 | 100.50 | 2 | 101.00 | 100.00 | 0 | 3,904 | 0.00% |
|
| 2023/06/06 | 23.1 | 100.48 | 8 | 100.59 | 100.50 | 15.1 | 4,321 | 0.35% |
|
| 2023/06/05 | 4 | 107.38 | 4 | 108.13 | 106.50 | 0 | 4,905 | 0.00% |
|
| 2023/06/02 | 9 | 105.94 | 29 | 105.79 | 104.50 | -20 | 5,298 | -0.38% |
|
| 2023/06/01 | 36.5 | 106.46 | 21 | 106.50 | 105.00 | 15.5 | 5,956 | 0.26% |
|
| 2023/05/31 | 1 | 100.50 | 8 | 101.13 | 101.00 | -7 | 6,135 | -0.11% |
|
| 2023/05/30 | 18 | 100.57 | 13 | 102.19 | 101.00 | 5 | 6,418 | 0.08% |
|
| 2023/05/29 | 8 | 99.66 | 8 | 97.36 | 99.50 | 0 | 6,498 | 0.00% |
|
| 2023/05/26 | 2 | 94.25 | 1 | 93.90 | 93.90 | 1 | 6,433 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 96.40 | 96.10 | -1 | 6,463 | -0.02% |
|
| 2023/05/24 | 1 | 95.60 | 5 | 95.64 | 95.80 | -4 | 6,596 | -0.06% |
|
| 2023/05/23 | 1 | 98.00 | 3 | 98.57 | 97.40 | -2 | 6,766 | -0.03% |
|
| 2023/05/22 | 2 | 97.85 | 1 | 96.80 | 97.90 | 1 | 6,736 | 0.01% |
|
| 2023/05/19 | 7 | 97.93 | 6 | 97.90 | 97.10 | 1 | 6,716 | 0.01% |
|
| 2023/05/18 | 37.5 | 99.97 | 15.1 | 99.63 | 97.00 | 22.5 | 6,641 | 0.34% |
|
| 2023/05/17 | 2 | 96.30 | 5.9 | 97.10 | 99.10 | -3.9 | 6,385 | -0.06% |
|
| 2023/05/16 | 1.2 | 91.10 | 0 | 0.00 | 90.10 | 1.2 | 6,303 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 88.30 | 89.70 | -1 | 6,270 | -0.02% |
|
| 2023/05/11 | 2.1 | 88.30 | 0 | 0.00 | 88.10 | 2.1 | 6,277 | 0.03% |
|
| 2023/05/10 | 1 | 89.30 | 0 | 0.00 | 90.00 | 1 | 6,310 | 0.02% |
|
| 2023/05/09 | 0.1 | 89.50 | 0 | 0.00 | 89.10 | 0.1 | 6,390 | 0.00% |
|
| 2023/05/08 | 1 | 91.70 | 0.1 | 91.50 | 91.10 | 0.9 | 6,388 | 0.01% |
|
| 2023/05/04 | 2.1 | 93.36 | 2 | 94.10 | 92.70 | 0.1 | 6,469 | 0.00% |
|
| 2023/05/03 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 6,419 | 0.03% |
|
| 2023/05/02 | 6 | 93.58 | 6.2 | 93.83 | 94.50 | -0.2 | 6,402 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 92.40 | 92.20 | -1 | 6,329 | -0.02% |
|
| 2023/04/26 | 4 | 92.18 | 2 | 90.50 | 92.00 | 2 | 6,315 | 0.03% |
|
| 2023/04/25 | 0.1 | 90.30 | 2 | 91.05 | 90.30 | -2 | 6,313 | -0.03% |
|
| 2023/04/24 | 2 | 94.90 | 0 | 0.00 | 93.30 | 2 | 6,280 | 0.03% |
|
| 2023/04/21 | 1 | 94.00 | 0 | 0.00 | 92.90 | 1 | 6,260 | 0.02% |
|
| 2023/04/20 | 4 | 96.55 | 1 | 97.50 | 96.00 | 3 | 6,219 | 0.05% |
|
| 2023/04/19 | 2 | 99.15 | 5 | 99.16 | 98.50 | -3 | 6,173 | -0.05% |
|
| 2023/04/18 | 3.1 | 100.99 | 1 | 102.50 | 100.00 | 2.1 | 6,121 | 0.03% |
|
| 2023/04/17 | 3 | 105.00 | 1 | 103.00 | 105.00 | 2 | 6,062 | 0.03% |
|
| 2023/04/14 | 1 | 104.00 | 2 | 103.00 | 103.00 | -1 | 6,057 | -0.02% |
|
| 2023/04/13 | 1 | 104.00 | 1.9 | 104.53 | 104.00 | -0.9 | 6,024 | -0.01% |
|
| 2023/04/12 | 1 | 106.00 | 1 | 107.50 | 107.50 | 0 | 5,999 | 0.00% |
|
| 2023/04/11 | 3 | 107.67 | 0 | 0.00 | 107.00 | 3 | 5,991 | 0.05% |
|
| 2023/04/10 | 8 | 109.92 | 5.1 | 106.58 | 108.00 | 2.9 | 5,978 | 0.05% |
|
| 2023/04/07 | 3 | 104.17 | 0 | 0.00 | 103.50 | 3 | 5,900 | 0.05% |
|
| 2023/04/06 | 3 | 104.67 | 2 | 105.75 | 106.50 | 1 | 5,877 | 0.02% |
|
| 2023/03/31 | 4 | 103.13 | 2 | 103.00 | 103.50 | 2 | 5,837 | 0.03% |
|
| 2023/03/30 | 0.1 | 105.50 | 0 | 0.00 | 106.00 | 0.1 | 5,801 | 0.00% |
|
| 2023/03/29 | 7.2 | 103.69 | 7 | 103.07 | 103.50 | 0.2 | 5,745 | 0.00% |
|
| 2023/03/28 | 23 | 110.70 | 18 | 108.86 | 104.50 | 5 | 5,679 | 0.09% |
|
| 2023/03/27 | 3 | 116.83 | 2.1 | 117.02 | 116.00 | 0.9 | 5,550 | 0.02% |
|
| 2023/03/24 | 4.1 | 122.07 | 22.1 | 118.58 | 118.50 | -18.1 | 5,740 | -0.31% |
|
| 2023/03/23 | 1 | 124.00 | 12 | 124.17 | 124.50 | -11 | 5,717 | -0.19% |
|
| 2023/03/22 | 0 | 0.00 | 3.1 | 117.98 | 117.00 | -3.1 | 5,721 | -0.05% |
|
| 2023/03/21 | 0 | 0.00 | 3.3 | 116.35 | 115.00 | -3.3 | 5,692 | -0.06% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 5,683 | -0.02% |
|
| 2023/03/17 | 2 | 114.50 | 0.1 | 111.50 | 114.50 | 2 | 5,722 | 0.03% |
|
| 2023/03/16 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 5,751 | 0.02% |
|
| 2023/03/15 | 4 | 108.50 | 1 | 112.00 | 108.00 | 3 | 5,801 | 0.05% |
|
| 2023/03/14 | 20.5 | 110.74 | 3 | 109.17 | 110.00 | 17.5 | 5,803 | 0.30% |
|
| 2023/03/13 | 3.1 | 107.58 | 6 | 104.50 | 110.50 | -2.9 | 5,800 | -0.05% |
|
| 2023/03/10 | 4 | 109.38 | 4.3 | 112.42 | 108.50 | -0.3 | 5,756 | 0.00% |
|
| 2023/03/09 | 18.2 | 116.42 | 12.3 | 115.80 | 116.00 | 5.9 | 5,712 | 0.10% |
|
| 2023/03/08 | 10.5 | 114.32 | 22 | 112.05 | 114.00 | -11.5 | 5,429 | -0.21% |
|
| 2023/03/07 | 19 | 112.21 | 21 | 112.21 | 114.50 | -2 | 4,766 | -0.04% |
|
| 2023/03/06 | 58 | 103.79 | 68 | 103.91 | 104.50 | -10 | 4,331 | -0.23% |
|
| 2023/03/03 | 11 | 95.17 | 15 | 96.77 | 98.60 | -4 | 3,607 | -0.11% |
|
| 2023/03/02 | 10 | 88.19 | 12.1 | 88.67 | 89.70 | -2.1 | 3,256 | -0.06% |
|
| 2023/03/01 | 19.2 | 86.28 | 25 | 86.03 | 85.50 | -5.9 | 3,056 | -0.19% |
|
| 2023/02/24 | 3 | 82.83 | 1 | 81.30 | 83.30 | 2 | 2,905 | 0.07% |
|
| 2023/02/23 | 6 | 83.40 | 1 | 83.20 | 83.10 | 5 | 2,893 | 0.17% |
|
| 2023/02/22 | 11 | 82.60 | 13 | 83.60 | 82.80 | -2 | 2,931 | -0.07% |
|
| 2023/02/21 | 6.1 | 83.93 | 18 | 83.79 | 87.40 | -11.9 | 2,949 | -0.40% |
|
| 2023/02/20 | 2 | 79.35 | 0 | 0.00 | 79.50 | 2 | 2,829 | 0.07% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 79.05 | 78.20 | -2 | 2,935 | -0.07% |
|
| 2023/02/16 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 2,976 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 78.30 | 77.10 | -1 | 3,126 | -0.03% |
|
| 2023/02/14 | 3 | 78.83 | 15 | 78.00 | 78.10 | -12 | 3,151 | -0.38% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 78.00 | 77.70 | -2 | 3,144 | -0.06% |
|
| 2023/02/10 | 4 | 78.58 | 5 | 78.72 | 78.10 | -1 | 3,159 | -0.03% |
|
| 2023/02/09 | 2 | 78.45 | 1 | 78.70 | 78.70 | 1 | 3,152 | 0.03% |
|
| 2023/02/08 | 6 | 79.18 | 3 | 78.93 | 78.00 | 3 | 3,147 | 0.10% |
|
| 2023/02/07 | 1 | 80.20 | 5 | 78.96 | 78.70 | -4 | 3,113 | -0.13% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 75.30 | 76.00 | -4 | 3,051 | -0.13% |
|
| 2023/02/03 | 7 | 76.47 | 11 | 77.01 | 76.50 | -4 | 3,042 | -0.13% |
|
| 2023/02/02 | 18 | 76.07 | 11 | 76.45 | 76.50 | 7 | 3,006 | 0.23% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 73.50 | 72.80 | -1 | 2,954 | -0.03% |
|
| 2023/01/30 | 2 | 71.50 | 0 | 0.00 | 71.20 | 2 | 2,945 | 0.07% |
|
| 2023/01/16 | 2 | 69.00 | 0 | 0.00 | 69.10 | 2 | 2,951 | 0.07% |
|
| 2023/01/13 | 4 | 66.83 | 4 | 66.70 | 68.30 | 0 | 2,954 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 2,926 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 71.20 | 70.10 | -1 | 2,931 | -0.03% |
|
| 2023/01/10 | 13 | 70.71 | 1 | 70.90 | 70.00 | 12 | 2,933 | 0.41% |
|
| 2023/01/09 | 1 | 71.80 | 1 | 72.40 | 71.90 | 0 | 2,937 | 0.00% |
|
| 2023/01/05 | 1 | 72.30 | 1 | 71.30 | 71.30 | 0 | 2,966 | 0.00% |
|
| 2023/01/04 | 2 | 71.20 | 0 | 0.00 | 71.10 | 2 | 2,971 | 0.07% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 2,976 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 2,979 | -0.03% |
|
| 2022/12/29 | 4 | 69.10 | 2 | 68.45 | 70.30 | 2 | 2,996 | 0.07% |
|
| 2022/12/28 | 8 | 69.45 | 0 | 0.00 | 69.40 | 8 | 3,006 | 0.27% |
|
| 2022/12/27 | 11 | 71.46 | 0 | 0.00 | 71.70 | 11 | 3,033 | 0.36% |
|
| 2022/12/26 | 1 | 71.60 | 0 | 0.00 | 72.00 | 1 | 3,036 | 0.03% |
|
| 2022/12/22 | 1 | 72.50 | 0 | 0.00 | 71.40 | 1 | 3,061 | 0.03% |
|
| 2022/12/21 | 2.1 | 71.14 | 0 | 0.00 | 70.70 | 2.1 | 3,103 | 0.07% |
|
| 2022/12/20 | 4 | 74.13 | 1.4 | 71.93 | 71.30 | 2.6 | 3,103 | 0.08% |
|
| 2022/12/19 | 3 | 74.81 | 2 | 75.15 | 75.40 | 1 | 3,084 | 0.03% |
|
| 2022/12/16 | 20 | 83.14 | 33 | 83.88 | 80.90 | -13 | 3,005 | -0.43% |
|
| 2022/12/15 | 1.4 | 81.93 | 2 | 81.85 | 82.40 | -0.6 | 2,792 | -0.02% |
|
| 2022/12/14 | 5 | 80.56 | 4 | 81.90 | 82.40 | 1 | 2,765 | 0.04% |
|
| 2022/12/12 | 0 | 79.50 | 9 | 78.68 | 79.10 | -9 | 2,680 | -0.33% |
|
| 2022/12/09 | 17 | 81.29 | 6 | 80.32 | 80.20 | 11 | 2,698 | 0.41% |
|
| 2022/12/08 | 21 | 80.56 | 22 | 81.07 | 82.20 | -1 | 2,666 | -0.04% |
|
| 2022/12/07 | 11 | 79.88 | 17 | 81.77 | 78.30 | -6 | 2,642 | -0.23% |
|
| 2022/12/06 | 12 | 80.68 | 1 | 80.40 | 80.10 | 11 | 2,627 | 0.42% |
|
| 2022/12/05 | 1 | 81.50 | 0 | 0.00 | 81.10 | 1 | 2,658 | 0.04% |
|
| 2022/12/02 | 5 | 80.90 | 1 | 81.20 | 81.20 | 4 | 2,727 | 0.15% |
|
| 2022/12/01 | 1 | 80.90 | 0 | 0.00 | 80.00 | 1 | 2,818 | 0.04% |
|
| 2022/11/30 | 7 | 82.50 | 4.5 | 82.42 | 81.40 | 2.5 | 3,226 | 0.08% |
|
| 2022/11/29 | 1 | 79.80 | 1 | 79.60 | 80.90 | 0 | 3,198 | 0.00% |
|
| 2022/11/28 | 3 | 79.90 | 13 | 80.28 | 80.30 | -10 | 3,714 | -0.27% |
|
| 2022/11/25 | 1 | 78.50 | 1 | 79.00 | 78.10 | 0 | 3,859 | 0.00% |
|
| 2022/11/24 | 17 | 78.29 | 13 | 78.97 | 78.50 | 4 | 3,890 | 0.10% |
|
| 2022/11/23 | 19 | 80.02 | 15 | 80.69 | 79.30 | 4 | 4,000 | 0.10% |
|
| 2022/11/22 | 1.4 | 79.46 | 11 | 79.88 | 78.80 | -9.6 | 3,894 | -0.25% |
|
| 2022/11/21 | 2 | 79.01 | 26 | 79.63 | 78.50 | -24 | 3,910 | -0.61% |
|
| 2022/11/18 | 6 | 78.27 | 7 | 79.30 | 79.10 | -1 | 3,858 | -0.03% |
|
| 2022/11/17 | 21 | 79.14 | 12.1 | 79.68 | 78.10 | 8.9 | 3,769 | 0.24% |
|
| 2022/11/16 | 2 | 74.60 | 1 | 74.60 | 74.60 | 1 | 3,625 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 7 | 72.51 | 74.50 | -7 | 3,572 | -0.20% |
|
| 2022/11/14 | 2.1 | 69.14 | 1 | 70.00 | 69.70 | 1.1 | 3,470 | 0.03% |
|
| 2022/11/11 | 5.1 | 67.81 | 42 | 68.17 | 68.20 | -36.9 | 3,450 | -1.07% |
|
| 2022/11/10 | 1 | 63.60 | 7 | 62.67 | 65.10 | -6 | 3,324 | -0.18% |
|
| 2022/11/08 | 2 | 59.35 | 2 | 59.15 | 58.10 | 0 | 3,444 | 0.00% |
|
| 2022/11/07 | 5 | 59.06 | 1 | 58.30 | 58.10 | 4 | 3,454 | 0.12% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 57.00 | 58.20 | -1 | 3,517 | -0.03% |
|
| 2022/11/03 | 1 | 56.90 | 2 | 57.50 | 57.60 | -1 | 3,776 | -0.03% |
|
| 2022/11/02 | 3 | 58.40 | 2 | 57.05 | 56.70 | 1 | 3,871 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 55.70 | 56.00 | -1 | 3,900 | -0.03% |
|
| 2022/10/31 | 1 | 55.30 | 1 | 54.70 | 54.70 | 0 | 3,951 | 0.00% |
|
| 2022/10/28 | 3 | 53.10 | 0 | 0.00 | 52.10 | 3 | 3,959 | 0.08% |
|
| 2022/10/26 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 3,971 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 55.80 | 56.30 | -1 | 4,069 | -0.02% |
|
| 2022/10/18 | 5 | 58.36 | 1 | 58.70 | 58.70 | 4 | 4,155 | 0.10% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 54.70 | 58.00 | -1 | 4,194 | -0.02% |
|
| 2022/10/14 | 4 | 58.70 | 1 | 58.80 | 58.00 | 3 | 4,332 | 0.07% |
|
| 2022/10/13 | 2 | 57.85 | 1 | 57.10 | 56.00 | 1 | 4,538 | 0.02% |
|
| 2022/10/11 | 3 | 60.87 | 1 | 61.00 | 60.50 | 2 | 5,294 | 0.04% |
|
| 2022/10/06 | 12 | 66.33 | 18 | 65.67 | 65.60 | -6 | 5,614 | -0.11% |
|
| 2022/10/05 | 41 | 66.83 | 2 | 66.30 | 64.60 | 39 | 5,629 | 0.69% |
|
| 2022/10/04 | 3 | 65.60 | 0 | 0.00 | 66.00 | 3 | 5,605 | 0.05% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 62.28 | 62.50 | -5 | 5,583 | -0.09% |
|
| 2022/09/30 | 7 | 61.73 | 1 | 61.20 | 63.00 | 6 | 5,643 | 0.11% |
|
| 2022/09/29 | 2 | 61.85 | 1 | 62.30 | 61.90 | 1 | 5,636 | 0.02% |
|
| 2022/09/28 | 11 | 64.29 | 2 | 65.20 | 62.50 | 9 | 5,612 | 0.16% |
|
| 2022/09/27 | 10 | 68.34 | 7 | 66.44 | 69.40 | 3 | 5,556 | 0.05% |
|
| 2022/09/26 | 8 | 69.98 | 2 | 70.00 | 67.00 | 6 | 5,537 | 0.11% |
|
| 2022/09/23 | 5 | 73.80 | 0 | 0.00 | 72.50 | 5 | 5,512 | 0.09% |
|
| 2022/09/20 | 1 | 76.50 | 1 | 75.90 | 75.90 | 0 | 5,469 | 0.00% |
|
| 2022/09/19 | 1 | 76.20 | 0 | 0.00 | 75.70 | 1 | 5,463 | 0.02% |
|
| 2022/09/16 | 1 | 77.80 | 4 | 76.95 | 76.60 | -3 | 5,455 | -0.05% |
|
| 2022/09/15 | 1 | 80.20 | 1 | 81.20 | 79.20 | 0 | 5,418 | 0.00% |
|
| 2022/09/14 | 11 | 80.68 | 12 | 80.72 | 81.20 | -1 | 5,392 | -0.02% |
|
| 2022/09/13 | 4 | 83.17 | 5 | 82.32 | 82.00 | -1 | 5,340 | -0.02% |
|
| 2022/09/12 | 1 | 84.10 | 3 | 84.40 | 84.30 | -2 | 5,288 | -0.04% |
|
| 2022/09/08 | 19 | 82.84 | 16 | 83.49 | 83.50 | 3 | 5,218 | 0.06% |
|
| 2022/09/07 | 2 | 82.80 | 6 | 83.60 | 82.30 | -4 | 5,128 | -0.08% |
|
| 2022/09/06 | 67 | 86.73 | 88 | 88.11 | 85.10 | -21 | 5,009 | -0.42% |
|
| 2022/09/05 | 16 | 85.08 | 11 | 84.21 | 83.90 | 5 | 4,556 | 0.11% |
|
| 2022/09/02 | 75 | 84.95 | 44 | 86.96 | 83.00 | 31 | 4,421 | 0.70% |
|
| 2022/09/01 | 36 | 81.46 | 41 | 86.75 | 87.00 | -5 | 3,922 | -0.13% |
|
| 2022/08/31 | 2 | 78.20 | 4 | 78.20 | 79.10 | -2 | 3,738 | -0.05% |
|
| 2022/08/30 | 13 | 78.82 | 7 | 79.07 | 78.20 | 6 | 3,687 | 0.16% |
|
| 2022/08/29 | 0 | 0.00 | 2.2 | 74.11 | 74.00 | -2.2 | 3,575 | -0.06% |
|
| 2022/08/26 | 5 | 78.16 | 9 | 75.98 | 77.60 | -4 | 3,593 | -0.11% |
|
| 2022/08/24 | 2 | 74.50 | 2 | 74.20 | 73.50 | 0 | 3,519 | 0.00% |
|
| 2022/08/22 | 10 | 77.17 | 4 | 75.80 | 75.00 | 6 | 3,472 | 0.17% |
|
| 2022/08/19 | 6 | 77.50 | 7 | 77.53 | 77.30 | -1 | 3,453 | -0.03% |
|
| 2022/08/18 | 9 | 76.68 | 3 | 78.03 | 77.30 | 6 | 3,431 | 0.17% |
|
| 2022/08/17 | 2 | 77.10 | 0 | 0.00 | 76.60 | 2 | 3,392 | 0.06% |
|
| 2022/08/16 | 34 | 79.94 | 36 | 78.06 | 77.70 | -2 | 3,351 | -0.06% |
|
| 2022/08/15 | 1 | 75.40 | 3 | 76.80 | 77.90 | -2 | 3,242 | -0.06% |
|
| 2022/08/12 | 3 | 78.70 | 16 | 77.62 | 78.00 | -13 | 3,180 | -0.41% |
|
| 2022/08/11 | 2.2 | 78.29 | 0 | 0.00 | 77.50 | 2.2 | 3,142 | 0.07% |
|
| 2022/08/10 | 29 | 81.98 | 17 | 81.49 | 78.80 | 12 | 3,063 | 0.39% |
|
| 2022/08/09 | 36 | 79.01 | 30 | 79.34 | 78.90 | 6 | 2,789 | 0.22% |
|
| 2022/08/08 | 3 | 80.50 | 4 | 82.05 | 82.60 | -1 | 2,668 | -0.04% |
|
| 2022/08/05 | 7 | 77.00 | 9 | 78.10 | 79.80 | -2 | 2,606 | -0.08% |
|
| 2022/08/04 | 3 | 76.53 | 0 | 0.00 | 75.30 | 3 | 2,544 | 0.12% |
|
| 2022/08/03 | 2 | 76.80 | 2 | 79.20 | 77.20 | 0 | 2,509 | 0.00% |
|
| 2022/08/02 | 2 | 77.40 | 3 | 77.00 | 77.00 | -1 | 2,486 | -0.04% |
|
| 2022/08/01 | 2 | 78.20 | 0 | 0.00 | 78.20 | 2 | 2,475 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 78.20 | 78.80 | -3 | 2,454 | -0.12% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 77.00 | 76.90 | -1 | 2,423 | -0.04% |
|
| 2022/07/27 | 1 | 79.20 | 1 | 78.80 | 79.10 | 0 | 2,389 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 76.50 | 76.00 | -3 | 2,341 | -0.13% |
|
| 2022/07/25 | 1 | 80.00 | 0 | 0.00 | 79.10 | 1 | 2,304 | 0.04% |
|
| 2022/07/22 | 1 | 77.40 | 1 | 77.40 | 76.80 | 0 | 2,235 | 0.00% |
|
| 2022/07/21 | 1 | 76.30 | 3 | 76.90 | 77.30 | -2 | 2,191 | -0.09% |
|
| 2022/07/20 | 5 | 76.82 | 27 | 76.31 | 77.10 | -22 | 2,035 | -1.08% |
|
| 2022/07/19 | 56 | 75.01 | 58.6 | 75.08 | 76.10 | -2.6 | 1,816 | -0.14% |
|
| 2022/07/18 | 29 | 71.07 | 32.3 | 70.75 | 72.90 | -3.3 | 1,408 | -0.23% |
|
| 2022/07/15 | 11 | 66.15 | 24.9 | 68.63 | 69.60 | -13.9 | 1,012 | -1.37% |
|
| 2022/07/14 | 4 | 61.10 | 8 | 62.51 | 63.30 | -4 | 813 | -0.49% |
|
| 2022/07/11 | 2 | 57.90 | 2 | 56.60 | 56.20 | 0 | 599 | 0.00% |
|
| 2022/07/08 | 10 | 57.62 | 9 | 58.46 | 58.70 | 1 | 578 | 0.17% |
|
| 2022/07/07 | 1 | 52.80 | 2 | 53.95 | 56.20 | -1 | 505 | -0.20% |
|
| 2022/07/05 | 2 | 52.50 | 0 | 0.00 | 52.60 | 2 | 493 | 0.41% |
|
| 2022/07/04 | 1 | 51.70 | 0 | 0.00 | 51.20 | 1 | 498 | 0.20% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 58.00 | 57.50 | -3 | 497 | -0.60% |
|
| 2022/06/23 | 1 | 57.70 | 0 | 0.00 | 57.30 | 1 | 496 | 0.20% |
|
| 2022/06/21 | 1 | 58.70 | 0 | 0.00 | 59.80 | 1 | 497 | 0.20% |
|
| 2022/06/20 | 1 | 56.40 | 2 | 61.00 | 56.40 | -1 | 497 | -0.20% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 64.80 | 64.90 | -1 | 489 | -0.20% |
|
| 2022/06/13 | 1 | 65.60 | 0 | 0.00 | 64.60 | 1 | 486 | 0.21% |
|
| 2022/06/10 | 8 | 68.35 | 1 | 68.70 | 67.20 | 7 | 477 | 1.47% |
|
| 2022/06/09 | 4 | 67.00 | 0 | 0.00 | 66.60 | 4 | 424 | 0.94% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 64.27 | 67.90 | -3 | 358 | -0.84% |
|
| 2022/06/01 | 1 | 62.00 | 1 | 62.30 | 62.00 | 0 | 320 | 0.00% |
|
| 2022/05/20 | 2 | 59.50 | 0 | 0.00 | 59.30 | 2 | 340 | 0.59% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 54.00 | 54.50 | -1 | 349 | -0.29% |
|
| 2022/05/10 | 0.2 | 56.70 | 0 | 0.00 | 56.10 | 0.2 | 355 | 0.05% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 60.30 | 61.00 | -5 | 363 | -1.38% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 56.40 | 57.80 | -1 | 377 | -0.26% |
|
| 2022/04/25 | 2.2 | 60.12 | 0 | 0.00 | 60.40 | 2.2 | 386 | 0.57% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 63.90 | 62.80 | -1 | 396 | -0.25% |
|
| 2022/04/21 | 0 | 62.90 | 0 | 0.00 | 62.80 | 0 | 442 | 0.00% |
|
| 2022/04/20 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 453 | 0.22% |
|
| 2022/04/19 | 1.1 | 61.52 | 0 | 0.00 | 61.50 | 1.1 | 465 | 0.23% |
|
| 2022/04/18 | 1.2 | 61.99 | 0 | 0.00 | 61.80 | 1.2 | 482 | 0.24% |
|
| 2022/04/13 | 1 | 63.80 | 1 | 63.50 | 63.50 | 0 | 557 | 0.00% |
|
| 2022/04/11 | 1 | 64.60 | 1 | 65.40 | 64.70 | 0 | 663 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 67.00 | 66.90 | -0.1 | 685 | -0.01% |
|
| 2022/04/07 | 1 | 66.30 | 0 | 0.00 | 65.80 | 1 | 693 | 0.14% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 67.35 | 66.50 | -2 | 746 | -0.27% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 756 | -0.13% |
|
| 2022/03/30 | 1 | 67.00 | 1 | 67.00 | 66.60 | 0 | 782 | 0.00% |
|
| 2022/03/29 | 1 | 66.70 | 1 | 66.30 | 66.60 | 0 | 847 | 0.00% |
|
| 2022/03/28 | 1 | 66.00 | 4 | 66.15 | 66.30 | -3 | 998 | -0.30% |
|
| 2022/03/25 | 4.1 | 66.58 | 0 | 0.00 | 66.40 | 4.1 | 1,422 | 0.28% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 1,763 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 1,780 | -0.06% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 63.50 | 65.00 | -1 | 1,791 | -0.06% |
|
| 2022/03/17 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 1,803 | 0.06% |
|
| 2022/03/16 | 1 | 60.70 | 0 | 0.00 | 61.10 | 1 | 1,804 | 0.06% |
|
| 2022/03/15 | 3.2 | 60.47 | 3 | 60.37 | 60.40 | 0.2 | 1,818 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 61.75 | 61.80 | -2 | 1,827 | -0.11% |
|
| 2022/03/10 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 1,842 | 0.05% |
|
| 2022/03/08 | 1 | 62.00 | 0 | 0.00 | 60.90 | 1 | 1,867 | 0.05% |
|
| 2022/03/07 | 3 | 63.47 | 2 | 64.25 | 63.60 | 1 | 1,870 | 0.05% |
|
| 2022/03/04 | 0.1 | 66.49 | 0 | 0.00 | 66.20 | 0.1 | 1,902 | 0.01% |
|
| 2022/03/03 | 1 | 67.10 | 1 | 66.80 | 67.00 | 0 | 1,929 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 66.30 | 67.10 | 0 | 2,006 | 0.00% |
|
| 2022/02/24 | 5 | 64.86 | 2.2 | 64.68 | 64.10 | 2.8 | 2,121 | 0.13% |
|
| 2022/02/23 | 0.2 | 67.20 | 3 | 67.00 | 67.60 | -2.8 | 2,461 | -0.11% |
|
| 2022/02/22 | 5 | 66.84 | 0 | 0.00 | 67.00 | 5 | 2,590 | 0.19% |
|
| 2022/02/21 | 0.3 | 68.90 | 1 | 68.80 | 68.70 | -0.8 | 2,679 | -0.03% |
|
| 2022/02/18 | 2 | 69.20 | 0 | 0.00 | 69.40 | 2 | 2,728 | 0.07% |
|
| 2022/02/14 | 0.2 | 69.00 | 1 | 68.60 | 68.70 | -0.8 | 2,881 | -0.03% |
|
| 2022/02/09 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 2,898 | 0.03% |
|
| 2022/02/08 | 2 | 72.10 | 1.3 | 70.36 | 71.70 | 0.7 | 2,901 | 0.02% |
|
| 2022/02/07 | 3 | 68.60 | 0 | 0.00 | 69.10 | 3 | 2,896 | 0.10% |
|
| 2022/01/25 | 3.1 | 69.13 | 0 | 0.00 | 68.50 | 3.1 | 2,914 | 0.11% |
|
| 2022/01/24 | 4.2 | 68.56 | 0 | 0.00 | 69.30 | 4.2 | 2,927 | 0.14% |
|
| 2022/01/21 | 0.2 | 70.30 | 0 | 0.00 | 70.20 | 0.2 | 2,940 | 0.01% |
|
| 2022/01/18 | 2.5 | 72.01 | 0 | 0.00 | 71.10 | 2.5 | 3,121 | 0.08% |
|
| 2022/01/17 | 1.2 | 70.03 | 0 | 0.00 | 72.10 | 1.2 | 3,119 | 0.04% |
|
| 2022/01/14 | 8.1 | 70.81 | 3.1 | 70.40 | 70.60 | 5 | 3,109 | 0.16% |
|
| 2022/01/13 | 1 | 76.90 | 3 | 75.80 | 75.60 | -2 | 3,069 | -0.07% |
|
| 2022/01/12 | 2 | 75.35 | 0 | 0.00 | 75.50 | 2 | 3,062 | 0.07% |
|
| 2022/01/11 | 6 | 77.42 | 3 | 77.40 | 76.10 | 3 | 3,057 | 0.10% |
|
| 2022/01/10 | 1 | 77.10 | 2 | 77.55 | 77.20 | -1 | 3,042 | -0.03% |
|
| 2022/01/07 | 5.2 | 77.54 | 4 | 76.25 | 76.30 | 1.2 | 3,035 | 0.04% |
|
| 2022/01/06 | 1 | 81.60 | 1 | 81.00 | 80.30 | 0 | 2,997 | 0.00% |
|
| 2022/01/05 | 1 | 80.40 | 17 | 81.88 | 80.40 | -16 | 2,986 | -0.54% |
|
| 2022/01/04 | 16 | 83.29 | 6.1 | 84.34 | 83.40 | 9.9 | 2,959 | 0.33% |
|
| 2022/01/03 | 1 | 81.00 | 1 | 81.60 | 81.90 | 0 | 2,898 | 0.00% |
|
| 2021/12/30 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 2,878 | 0.03% |
|
| 2021/12/29 | 3 | 81.70 | 0 | 0.00 | 80.50 | 3 | 2,869 | 0.10% |
|
| 2021/12/28 | 6 | 82.28 | 5.5 | 81.91 | 81.60 | 0.5 | 2,873 | 0.02% |
|
| 2021/12/27 | 3 | 80.20 | 6 | 80.65 | 80.20 | -3 | 2,847 | -0.11% |
|
| 2021/12/24 | 1.1 | 79.95 | 0 | 0.00 | 80.10 | 1.1 | 2,843 | 0.04% |
|
| 2021/12/23 | 5 | 82.24 | 5 | 82.60 | 82.00 | 0 | 2,814 | 0.00% |
|
| 2021/12/22 | 17.7 | 84.08 | 20 | 85.73 | 83.30 | -2.4 | 2,754 | -0.09% |
|
| 2021/12/21 | 25 | 86.70 | 25 | 86.76 | 84.30 | 0 | 2,603 | 0.00% |
|
| 2021/12/20 | 13 | 82.37 | 12 | 82.43 | 83.00 | 1 | 2,181 | 0.05% |
|
| 2021/12/17 | 15.1 | 80.52 | 18 | 80.77 | 80.20 | -3 | 2,042 | -0.14% |
|
| 2021/12/16 | 5 | 76.06 | 5 | 75.80 | 77.00 | 0 | 1,833 | 0.00% |
|
| 2021/12/15 | 2 | 74.30 | 0 | 0.00 | 74.00 | 2 | 1,816 | 0.11% |
|
| 2021/12/14 | 2 | 74.50 | 3 | 73.73 | 73.60 | -1 | 1,819 | -0.05% |
|
| 2021/12/13 | 2 | 76.70 | 5 | 77.12 | 76.70 | -3 | 1,814 | -0.17% |
|
| 2021/12/10 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 1,816 | 0.06% |
|
| 2021/12/09 | 4 | 75.13 | 3 | 74.77 | 75.00 | 1 | 1,815 | 0.06% |
|
| 2021/12/07 | 1 | 73.00 | 1 | 73.10 | 73.00 | 0 | 1,807 | 0.00% |
|
| 2021/12/03 | 6 | 72.88 | 7 | 72.23 | 72.00 | -1 | 1,837 | -0.05% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 72.57 | 71.20 | -3 | 1,868 | -0.16% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 73.60 | 73.60 | -5 | 1,934 | -0.26% |
|
| 2021/11/30 | 4 | 74.10 | 3 | 74.04 | 74.00 | 1 | 1,961 | 0.05% |
|
| 2021/11/29 | 3 | 73.43 | 2 | 73.00 | 72.90 | 1 | 2,073 | 0.05% |
|
| 2021/11/26 | 2 | 76.60 | 4 | 75.12 | 75.20 | -2 | 2,075 | -0.10% |
|
| 2021/11/25 | 2 | 80.10 | 4 | 78.73 | 78.10 | -2 | 2,059 | -0.10% |
|
| 2021/11/24 | 1 | 77.10 | 1 | 76.70 | 77.10 | 0 | 2,014 | 0.00% |
|
| 2021/11/23 | 13 | 80.74 | 18.1 | 78.87 | 78.20 | -5.1 | 2,006 | -0.25% |
|
| 2021/11/22 | 47 | 85.17 | 44 | 84.83 | 84.20 | 3 | 2,026 | 0.15% |
|
| 2021/11/19 | 1 | 80.40 | 12.5 | 81.77 | 83.20 | -11.5 | 1,701 | -0.67% |
|
| 2021/11/18 | 20 | 77.63 | 24 | 76.81 | 75.70 | -4 | 1,580 | -0.25% |
|
| 2021/11/17 | 11 | 75.61 | 4.2 | 75.06 | 75.10 | 6.8 | 1,493 | 0.46% |
|
| 2021/11/16 | 2 | 72.90 | 0 | 0.00 | 72.40 | 2 | 1,454 | 0.14% |
|
| 2021/11/15 | 3 | 72.93 | 3 | 74.03 | 74.80 | 0 | 1,437 | 0.00% |
|
| 2021/11/12 | 1 | 70.00 | 0.1 | 72.10 | 70.00 | 0.9 | 1,377 | 0.07% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 67.80 | 68.00 | -2 | 1,402 | -0.14% |
|
| 2021/11/03 | 0 | 0.00 | 2.1 | 69.47 | 69.80 | -2.1 | 1,435 | -0.15% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 68.90 | 68.50 | -1 | 1,443 | -0.07% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 71.03 | 70.80 | -3 | 1,437 | -0.21% |
|
| 2021/10/29 | 2 | 71.50 | 1 | 73.30 | 72.20 | 1 | 1,435 | 0.07% |
|
| 2021/10/27 | 18.2 | 75.24 | 6 | 72.73 | 73.40 | 12.2 | 1,402 | 0.87% |
|
| 2021/10/21 | 2 | 65.00 | 1 | 63.30 | 63.80 | 1 | 1,341 | 0.07% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 63.60 | 63.80 | -2 | 1,346 | -0.15% |
|
| 2021/10/18 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 1,394 | 0.07% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 60.80 | 60.10 | -1 | 1,523 | -0.07% |
|
| 2021/10/12 | 0 | 0.00 | 8 | 61.05 | 61.00 | -8 | 1,560 | -0.51% |
|
| 2021/10/08 | 1 | 65.10 | 1 | 62.90 | 63.10 | 0 | 1,574 | 0.00% |
|
| 2021/10/06 | 2 | 63.00 | 3 | 60.67 | 60.90 | -1 | 1,658 | -0.06% |
|
| 2021/10/01 | 1 | 65.80 | 0 | 0.00 | 64.10 | 1 | 1,774 | 0.06% |
|
| 2021/09/30 | 1 | 66.80 | 0 | 0.00 | 67.10 | 1 | 1,791 | 0.06% |
|
| 2021/09/29 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 1,826 | 0.05% |
|
| 2021/09/22 | 1 | 68.10 | 1 | 68.60 | 68.50 | 0 | 2,201 | 0.00% |
|
| 2021/09/15 | 2 | 69.75 | 0 | 0.00 | 68.80 | 2 | 2,903 | 0.07% |
|
| 2021/09/10 | 3 | 72.67 | 2 | 72.70 | 73.50 | 1 | 3,238 | 0.03% |
|
| 2021/09/09 | 10 | 74.00 | 0 | 0.00 | 74.00 | 10 | 3,370 | 0.30% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 77.40 | 73.00 | -1 | 3,424 | -0.03% |
|
| 2021/09/07 | 1 | 77.00 | 3 | 77.17 | 77.50 | -2 | 3,493 | -0.06% |
|
| 2021/09/06 | 1.1 | 76.73 | 16 | 79.60 | 77.50 | -14.9 | 3,748 | -0.40% |
|
| 2021/09/03 | 13 | 76.27 | 3 | 75.17 | 75.40 | 10 | 3,802 | 0.26% |
|
| 2021/09/02 | 26 | 79.98 | 25 | 80.50 | 74.00 | 1 | 3,806 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1.1 | 78.30 | 78.30 | -1.1 | 3,711 | -0.03% |
|
| 2021/08/31 | 2 | 69.10 | 0 | 0.00 | 71.20 | 2 | 3,731 | 0.05% |
|
| 2021/08/27 | 2 | 71.75 | 3 | 70.93 | 71.10 | -1 | 3,925 | -0.03% |
|
| 2021/08/26 | 17 | 76.88 | 1 | 73.20 | 73.20 | 16 | 4,031 | 0.40% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 72.63 | 74.90 | -3 | 4,286 | -0.07% |
|
| 2021/08/24 | 6 | 68.18 | 0 | 0.00 | 68.10 | 6 | 4,377 | 0.14% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 4,468 | -0.02% |
|
| 2021/08/13 | 1 | 72.50 | 0 | 0.00 | 70.00 | 1 | 5,379 | 0.02% |
|
| 2021/08/11 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 5,579 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 7 | 72.80 | 74.50 | -7 | 5,702 | -0.12% |
|
| 2021/08/09 | 2.5 | 74.60 | 2 | 73.90 | 73.60 | 0.5 | 5,702 | 0.01% |
|
| 2021/08/06 | 0.2 | 77.00 | 1 | 78.00 | 76.20 | -0.8 | 5,717 | -0.01% |
|
| 2021/08/05 | 0.3 | 78.00 | 0 | 0.00 | 77.80 | 0.3 | 5,719 | 0.01% |
|
| 2021/07/30 | 2.2 | 80.45 | 2 | 78.50 | 78.10 | 0.2 | 5,729 | 0.00% |
|
| 2021/07/29 | 0.3 | 79.37 | 0 | 0.00 | 79.60 | 0.3 | 5,723 | 0.01% |
|
| 2021/07/28 | 1 | 80.00 | 11 | 78.75 | 80.50 | -10 | 5,719 | -0.17% |
|
| 2021/07/27 | 11 | 82.17 | 1 | 80.20 | 79.30 | 10 | 5,699 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 83.00 | 81.40 | -0.1 | 5,994 | 0.00% |
|
| 2021/07/21 | 4 | 83.70 | 3 | 82.80 | 81.50 | 1 | 6,052 | 0.02% |
|
| 2021/07/20 | 4 | 85.05 | 5 | 85.72 | 84.00 | -1 | 6,097 | -0.02% |
|
| 2021/07/19 | 1 | 91.10 | 0 | 0.00 | 90.60 | 1 | 6,155 | 0.02% |
|
| 2021/07/16 | 2 | 91.70 | 0 | 0.00 | 91.10 | 2 | 6,256 | 0.03% |
|
| 2021/07/14 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 6,404 | 0.02% |
|
| 2021/07/13 | 3 | 96.80 | 16 | 92.99 | 92.40 | -13 | 6,404 | -0.20% |
|
| 2021/07/12 | 6 | 94.17 | 11 | 94.89 | 95.40 | -5 | 6,359 | -0.08% |
|
| 2021/07/09 | 6 | 92.37 | 3 | 92.20 | 92.00 | 3 | 6,365 | 0.05% |
|
| 2021/07/08 | 7 | 93.67 | 5 | 94.16 | 93.10 | 2 | 6,355 | 0.03% |
|
| 2021/07/07 | 7 | 92.59 | 2 | 92.65 | 93.00 | 5 | 6,321 | 0.08% |
|
| 2021/07/06 | 5 | 93.50 | 6 | 92.93 | 92.20 | -1 | 6,328 | -0.02% |
|
| 2021/07/05 | 8 | 93.64 | 5 | 93.60 | 93.00 | 3 | 6,345 | 0.05% |
|
| 2021/07/02 | 9.1 | 92.94 | 9 | 93.01 | 92.50 | 0.1 | 6,323 | 0.00% |
|
| 2021/07/01 | 12 | 94.07 | 5 | 91.58 | 91.60 | 7 | 6,292 | 0.11% |
|
| 2021/06/30 | 8 | 98.20 | 9 | 96.96 | 95.50 | -1 | 6,798 | -0.01% |
|
| 2021/06/29 | 9 | 100.49 | 13 | 99.39 | 98.00 | -4 | 7,095 | -0.06% |
|
| 2021/06/28 | 17 | 102.12 | 18 | 103.33 | 103.00 | -1 | 7,010 | -0.01% |
|
| 2021/06/25 | 39.5 | 103.22 | 37.6 | 101.55 | 99.60 | 1.9 | 6,827 | 0.03% |
|
| 2021/06/24 | 11 | 99.35 | 7.2 | 97.94 | 97.70 | 3.8 | 6,553 | 0.06% |
|
| 2021/06/23 | 7.2 | 96.38 | 26 | 97.90 | 98.60 | -18.8 | 6,422 | -0.29% |
|
| 2021/06/22 | 27 | 94.58 | 17 | 94.05 | 93.00 | 10 | 6,254 | 0.16% |
|
| 2021/06/21 | 16 | 94.59 | 16 | 92.94 | 92.50 | 0 | 6,197 | 0.00% |
|
| 2021/06/18 | 20 | 96.88 | 34.7 | 98.25 | 95.90 | -14.7 | 6,174 | -0.24% |
|
| 2021/06/17 | 12 | 94.13 | 7 | 94.23 | 93.50 | 5 | 6,070 | 0.08% |
|
| 2021/06/16 | 18 | 94.48 | 7 | 92.84 | 91.70 | 11 | 6,054 | 0.18% |
|
| 2021/06/15 | 46 | 100.62 | 28.8 | 99.47 | 94.70 | 17.3 | 6,003 | 0.29% |
|
| 2021/06/11 | 15 | 91.66 | 29 | 95.69 | 97.90 | -14 | 5,756 | -0.24% |
|
| 2021/06/10 | 1 | 88.90 | 2 | 88.30 | 89.00 | -1 | 5,899 | -0.02% |
|
| 2021/06/09 | 2.4 | 89.08 | 3 | 88.97 | 88.60 | -0.6 | 6,033 | -0.01% |
|
| 2021/06/08 | 8.1 | 90.69 | 5 | 90.66 | 90.00 | 3.1 | 6,106 | 0.05% |
|
| 2021/06/07 | 9 | 92.20 | 5.5 | 91.65 | 91.00 | 3.5 | 6,514 | 0.05% |
|
| 2021/06/04 | 6 | 94.03 | 9 | 93.94 | 92.40 | -3 | 6,436 | -0.05% |
|
| 2021/06/03 | 12.1 | 93.81 | 10 | 93.57 | 92.20 | 2.1 | 6,617 | 0.03% |
|
| 2021/06/02 | 64 | 99.75 | 52.2 | 95.73 | 93.90 | 11.8 | 6,489 | 0.18% |
|
| 2021/06/01 | 4 | 94.78 | 10.1 | 94.85 | 97.70 | -6.1 | 6,152 | -0.10% |
|
| 2021/05/31 | 6.7 | 90.29 | 15 | 90.89 | 88.90 | -8.3 | 6,078 | -0.14% |
|
| 2021/05/28 | 14.1 | 93.01 | 11 | 93.19 | 92.00 | 3.1 | 5,981 | 0.05% |
|
| 2021/05/27 | 41 | 93.19 | 34 | 93.19 | 93.00 | 7 | 5,834 | 0.12% |
|
| 2021/05/26 | 54 | 83.75 | 67 | 86.31 | 88.50 | -13 | 5,502 | -0.24% |
|
| 2021/05/25 | 32 | 75.73 | 34 | 77.91 | 80.50 | -2 | 5,222 | -0.04% |
|
| 2021/05/24 | 1 | 73.80 | 4 | 73.43 | 73.20 | -3 | 5,136 | -0.06% |
|
| 2021/05/21 | 1 | 69.30 | 21.2 | 69.78 | 69.80 | -20.2 | 5,102 | -0.40% |
|
| 2021/05/20 | 13 | 67.88 | 2 | 69.40 | 67.10 | 11 | 5,111 | 0.22% |
|
| 2021/05/19 | 21 | 70.51 | 9 | 72.43 | 69.90 | 12 | 5,074 | 0.24% |
|
| 2021/05/18 | 14 | 75.61 | 6 | 77.30 | 77.40 | 8 | 4,920 | 0.16% |
|
| 2021/05/17 | 2 | 75.20 | 0 | 0.00 | 70.40 | 2 | 4,782 | 0.04% |
|
| 2021/05/13 | 1 | 70.00 | 1.5 | 68.13 | 71.10 | -0.5 | 4,794 | -0.01% |
|
| 2021/05/12 | 0.1 | 63.00 | 2 | 67.75 | 64.70 | -1.9 | 4,903 | -0.04% |
|
| 2021/05/11 | 12.1 | 69.20 | 0 | 0.00 | 69.20 | 12.1 | 5,042 | 0.24% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 75.50 | 76.80 | -1 | 5,061 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 0.2 | 78.54 | 73.70 | -0.2 | 5,255 | 0.00% |
|
| 2021/05/05 | 1 | 82.00 | 0 | 78.50 | 80.00 | 1 | 5,263 | 0.02% |
|
| 2021/05/04 | 0.2 | 73.00 | 4 | 76.68 | 75.10 | -3.8 | 5,277 | -0.07% |
|
| 2021/05/03 | 18 | 81.54 | 6 | 79.77 | 78.20 | 12 | 5,255 | 0.23% |
|
| 2021/04/29 | 6.1 | 85.46 | 6 | 87.12 | 86.70 | 0.1 | 5,135 | 0.00% |
|
| 2021/04/28 | 2.1 | 89.39 | 7 | 95.43 | 88.10 | -4.9 | 5,035 | -0.10% |
|
| 2021/04/27 | 7 | 97.36 | 3 | 96.53 | 96.80 | 4 | 4,910 | 0.08% |
|
| 2021/04/26 | 2 | 98.90 | 2 | 96.35 | 96.10 | 0 | 4,829 | 0.00% |
|
| 2021/04/23 | 11.2 | 95.02 | 4.1 | 96.61 | 94.00 | 7.1 | 4,729 | 0.15% |
|
| 2021/04/22 | 13.1 | 106.18 | 19 | 109.63 | 104.00 | -5.9 | 4,603 | -0.13% |
|
| 2021/04/21 | 4 | 123.63 | 5 | 123.90 | 115.50 | -1 | 4,484 | -0.02% |
|
| 2021/04/20 | 1 | 121.00 | 1.9 | 123.04 | 128.00 | -0.9 | 4,309 | -0.02% |
|
| 2021/04/19 | 3 | 122.67 | 1 | 125.00 | 124.00 | 2 | 4,318 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 114.75 | 120.00 | -2 | 4,297 | -0.05% |
|
| 2021/04/15 | 5.3 | 107.08 | 3 | 104.33 | 109.50 | 2.3 | 4,271 | 0.05% |
|
| 2021/04/14 | 3 | 109.50 | 1 | 116.00 | 109.50 | 2 | 4,203 | 0.05% |
|
| 2021/04/13 | 1 | 129.50 | 5 | 128.80 | 121.50 | -4 | 4,197 | -0.10% |
|
| 2021/04/12 | 4 | 121.88 | 2 | 123.00 | 124.00 | 2 | 4,189 | 0.05% |
|
| 2021/04/09 | 6.5 | 127.22 | 1 | 124.50 | 124.50 | 5.5 | 4,163 | 0.13% |
|
| 2021/04/08 | 1 | 136.00 | 2 | 133.50 | 138.00 | -1 | 4,122 | -0.02% |
|
| 2021/04/07 | 5.1 | 130.55 | 5 | 133.10 | 132.00 | 0.1 | 4,109 | 0.00% |
|
| 2021/04/06 | 34.3 | 124.77 | 39 | 125.35 | 132.00 | -4.7 | 4,075 | -0.12% |
|
| 2021/04/01 | 23 | 118.26 | 53 | 117.66 | 120.00 | -30 | 3,508 | -0.86% |
|
| 2021/03/31 | 2 | 109.50 | 1 | 109.50 | 109.50 | 1 | 3,145 | 0.03% |
|
| 2021/03/29 | 1 | 86.10 | 4.6 | 89.79 | 90.70 | -3.6 | 3,051 | -0.12% |
|
| 2021/03/26 | 1 | 80.00 | 2.1 | 80.30 | 82.50 | -1.1 | 3,005 | -0.04% |
|
| 2021/03/25 | 21 | 82.83 | 0 | 0.00 | 79.00 | 21 | 2,971 | 0.71% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,935 | -0.03% |
|
| 2021/03/23 | 11 | 74.00 | 3 | 75.30 | 77.00 | 8 | 2,899 | 0.28% |
|
| 2021/03/22 | 22 | 79.43 | 0 | 0.00 | 79.30 | 22 | 2,854 | 0.77% |
|
| 2021/03/19 | 1 | 78.00 | 12.4 | 79.06 | 81.60 | -11.4 | 2,814 | -0.40% |
|
| 2021/03/18 | 1 | 76.00 | 9 | 76.10 | 76.90 | -8 | 2,768 | -0.29% |
|
| 2021/03/17 | 3 | 72.87 | 4.3 | 73.74 | 73.00 | -1.3 | 2,717 | -0.05% |
|
| 2021/03/16 | 24.1 | 75.52 | 21.8 | 74.15 | 71.70 | 2.3 | 2,671 | 0.09% |
|
| 2021/03/15 | 7.4 | 74.20 | 3.1 | 73.79 | 74.20 | 4.3 | 2,397 | 0.18% |
|
| 2021/03/12 | 0.7 | 67.50 | 15.5 | 66.94 | 67.50 | -14.7 | 2,224 | -0.66% |
|
| 2021/03/11 | 32 | 58.94 | 37 | 60.56 | 61.40 | -5 | 2,102 | -0.24% |
|
| 2021/03/10 | 0 | 0.00 | 14 | 55.90 | 55.90 | -14 | 1,650 | -0.85% |
|
| 2021/03/09 | 36 | 50.34 | 13 | 50.28 | 50.90 | 23 | 1,638 | 1.40% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 42.15 | 42.15 | -3 | 1,358 | -0.22% |
|
| 2021/03/04 | 11 | 38.15 | 0 | 0.00 | 38.35 | 11 | 1,353 | 0.81% |
|
| 2021/03/02 | 1 | 37.60 | 10 | 37.40 | 37.40 | -9 | 1,352 | -0.67% |
|
| 2021/02/26 | 2 | 37.03 | 4 | 37.44 | 37.35 | -2 | 1,350 | -0.15% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 36.25 | 36.50 | -0.1 | 1,341 | 0.00% |
|
| 2021/02/24 | 2 | 36.60 | 0 | 36.40 | 36.20 | 2 | 1,336 | 0.15% |
|
| 2021/02/23 | 3 | 37.37 | 5 | 37.72 | 37.60 | -2 | 1,321 | -0.15% |
|
| 2021/02/22 | 2 | 38.80 | 1 | 37.50 | 38.75 | 1 | 1,301 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 1,257 | -0.08% |
|
| 2021/02/18 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 1,242 | 0.08% |
|
| 2021/02/05 | 5 | 34.30 | 5 | 34.15 | 34.15 | 0 | 1,238 | 0.00% |
|
| 2021/02/04 | 1 | 34.75 | 1 | 34.35 | 34.70 | 0 | 1,222 | 0.00% |
|
| 2021/02/03 | 12 | 38.03 | 2 | 38.35 | 35.85 | 10 | 1,169 | 0.86% |
|
| 2021/02/02 | 36 | 37.03 | 37 | 37.17 | 37.55 | -1 | 1,040 | -0.10% |
|
| 2021/01/29 | 6 | 42.93 | 29.3 | 45.32 | 45.35 | -23.3 | 841 | -2.77% |
|
| 2021/01/28 | 2.2 | 37.84 | 1 | 41.25 | 41.25 | 1.2 | 719 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 629 | -0.32% |
|
| 2021/01/26 | 8 | 37.26 | 6 | 37.32 | 36.30 | 2 | 610 | 0.33% |
|
| 2021/01/18 | 0 | 0.00 | 9 | 36.64 | 36.40 | -9 | 542 | -1.66% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 36.00 | 36.25 | 0 | 538 | -0.01% |
|
| 2021/01/12 | 3 | 37.60 | 9 | 38.16 | 36.65 | -6 | 520 | -1.15% |
|
| 2021/01/11 | 1 | 36.00 | 1 | 35.50 | 36.70 | 0 | 491 | 0.00% |
|
| 2021/01/05 | 8 | 37.20 | 0 | 0.00 | 36.90 | 8 | 458 | 1.75% |
|
| 2020/12/30 | 1 | 37.20 | 0 | 0.00 | 37.60 | 1 | 411 | 0.24% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 36.60 | 37.30 | -2 | 396 | -0.50% |
|
| 2020/12/22 | 1 | 35.20 | 0 | 0.00 | 35.50 | 1 | 370 | 0.27% |
|
| 2020/12/17 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 368 | 0.27% |
|
| 2020/12/14 | 2 | 36.85 | 2 | 36.90 | 36.90 | 0 | 364 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 36.98 | 36.20 | -2 | 364 | -0.55% |
|
| 2020/12/09 | 3 | 37.45 | 3 | 37.53 | 37.60 | 0 | 362 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 394 | -0.25% |
|
| 2020/11/30 | 3 | 38.05 | 1 | 37.65 | 37.40 | 2 | 358 | 0.56% |
|
| 2020/11/27 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 359 | 0.28% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 320 | -0.31% |
|
| 2020/11/25 | 1 | 36.40 | 4 | 36.54 | 36.20 | -3 | 320 | -0.94% |
|
| 2020/11/24 | 2 | 36.50 | 9 | 35.71 | 36.30 | -7 | 314 | -2.23% |
|
| 2020/11/23 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 300 | 0.33% |
|
| 2020/11/20 | 2 | 35.18 | 0 | 0.00 | 35.30 | 2 | 298 | 0.67% |
|
| 2020/11/16 | 5 | 35.30 | 8 | 35.74 | 35.80 | -3 | 279 | -1.07% |
|
| 2020/11/12 | 3 | 34.05 | 0 | 0.00 | 33.95 | 3 | 252 | 1.19% |
|
| 2020/11/02 | 1 | 32.25 | 0 | 0.00 | 32.50 | 1 | 278 | 0.36% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 284 | -0.35% |
|
| 2020/10/21 | 1 | 33.30 | 1 | 33.35 | 33.25 | 0 | 291 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 33.35 | 33.25 | -3 | 293 | -1.02% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 294 | -0.68% |
|
| 2020/10/06 | 2 | 34.85 | 2 | 34.40 | 34.40 | 0 | 297 | 0.00% |
|
| 2020/10/05 | 1 | 33.00 | 2 | 34.43 | 34.35 | -1 | 298 | -0.33% |
|
| 2020/09/30 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 305 | 0.33% |
|
| 2020/09/28 | 1 | 32.85 | 0 | 0.00 | 33.15 | 1 | 380 | 0.26% |
|
| 2020/09/23 | 1 | 34.30 | 0 | 0.00 | 33.90 | 1 | 391 | 0.26% |
|
| 2020/09/11 | 1 | 36.80 | 29 | 36.07 | 36.00 | -28 | 394 | -7.09% |
|
| 2020/09/03 | 3 | 36.15 | 2 | 35.10 | 35.10 | 1 | 381 | 0.26% |
|
| 2020/09/02 | 4 | 35.08 | 3 | 35.43 | 36.05 | 1 | 383 | 0.26% |
|
| 2020/09/01 | 2 | 33.58 | 0 | 0.00 | 33.50 | 2 | 381 | 0.52% |
|
| 2020/08/31 | 2 | 33.65 | 4 | 33.78 | 33.75 | -2 | 384 | -0.52% |
|
| 2020/08/28 | 2 | 33.18 | 0 | 0.00 | 32.85 | 2 | 381 | 0.52% |
|
| 2020/08/26 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 389 | 0.26% |
|
| 2020/08/25 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 391 | 1.28% |
|
| 2020/08/14 | 1 | 34.65 | 1 | 35.10 | 35.10 | 0 | 471 | 0.00% |
|
| 2020/08/11 | 1 | 36.45 | 0 | 0.00 | 36.25 | 1 | 472 | 0.21% |
|
| 2020/08/10 | 1 | 37.00 | 0 | 0.00 | 36.45 | 1 | 477 | 0.21% |
|
| 2020/08/05 | 0 | 0.00 | 0 | 35.30 | 35.20 | 0 | 500 | -0.01% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 519 | -0.19% |
|
| 2020/07/30 | 0 | 0.00 | 0.1 | 35.15 | 35.00 | -0.1 | 605 | -0.02% |
|
| 2020/07/28 | 1 | 35.60 | 0 | 0.00 | 34.40 | 1 | 620 | 0.16% |
|
| 2020/07/24 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 622 | 0.16% |
|
| 2020/07/23 | 0 | 0.00 | 7 | 37.50 | 37.35 | -7 | 624 | -1.12% |
|
| 2020/07/21 | 5 | 37.30 | 0 | 0.00 | 37.50 | 5 | 632 | 0.79% |
|
| 2020/07/17 | 2 | 38.00 | 10 | 37.45 | 37.45 | -8 | 631 | -1.27% |
|
| 2020/07/15 | 5 | 37.85 | 10 | 37.40 | 37.40 | -5 | 633 | -0.79% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 37.65 | 37.65 | -6 | 636 | -0.94% |
|
| 2020/07/10 | 15 | 38.38 | 16 | 37.90 | 37.90 | -1 | 641 | -0.16% |
|
| 2020/07/09 | 0.2 | 39.45 | 3 | 40.20 | 39.45 | -2.8 | 643 | -0.43% |
|
| 2020/07/08 | 12 | 39.30 | 16 | 40.09 | 39.70 | -4 | 637 | -0.63% |
|
| 2020/07/07 | 9 | 38.60 | 33 | 41.96 | 39.90 | -24 | 628 | -3.82% |
|
| 2020/07/03 | 16 | 37.94 | 0 | 0.00 | 37.85 | 16 | 603 | 2.65% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 601 | -0.17% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 599 | -0.17% |
|
| 2020/06/17 | 1 | 39.65 | 0.1 | 38.25 | 38.25 | 0.9 | 608 | 0.15% |
|
| 2020/06/16 | 1 | 38.35 | 1 | 38.50 | 38.55 | 0 | 605 | 0.00% |
|
| 2020/06/15 | 5 | 37.50 | 0 | 0.00 | 36.70 | 5 | 606 | 0.82% |
|
| 2020/06/12 | 1 | 36.15 | 0 | 0.00 | 37.30 | 1 | 616 | 0.16% |
|
| 2020/06/11 | 27 | 38.26 | 0 | 0.00 | 37.40 | 27 | 620 | 4.35% |
|
| 2020/06/10 | 20 | 39.05 | 2 | 39.05 | 38.75 | 18 | 620 | 2.90% |
|
| 2020/06/09 | 20 | 40.15 | 1 | 40.10 | 39.80 | 19 | 619 | 3.07% |
|
| 2020/06/08 | 1 | 39.60 | 51 | 40.41 | 41.00 | -50 | 620 | -8.06% |
|
| 2020/06/04 | 2 | 39.50 | 0 | 0.00 | 39.15 | 2 | 610 | 0.33% |
|
| 2020/05/29 | 2 | 38.65 | 0 | 0.00 | 38.60 | 2 | 605 | 0.33% |
|
| 2020/05/28 | 8 | 40.01 | 13 | 39.69 | 38.70 | -5 | 601 | -0.83% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 37.85 | 40.05 | -1 | 569 | -0.18% |
|
| 2020/05/22 | 1 | 36.30 | 0 | 0.00 | 36.60 | 1 | 521 | 0.19% |
|
| 2020/05/21 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 521 | 0.19% |
|
| 2020/05/18 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 516 | 0.19% |
|
| 2020/05/12 | 1 | 40.65 | 0 | 0.00 | 40.00 | 1 | 499 | 0.20% |
|
| 2020/05/08 | 2 | 39.75 | 0 | 0.00 | 38.85 | 2 | 467 | 0.43% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 40.55 | 39.85 | -2 | 458 | -0.44% |
|
| 2020/05/06 | 2 | 39.80 | 30 | 38.15 | 39.95 | -28 | 429 | -6.52% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 34.10 | 36.35 | -1 | 384 | -0.26% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 372 | -0.54% |
|
| 2020/04/29 | 1 | 33.90 | 0 | 37.40 | 34.00 | 1 | 379 | 0.26% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 33.75 | 33.80 | -5 | 381 | -1.31% |
|
| 2020/04/21 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 366 | 0.27% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 32.20 | 32.20 | -5 | 347 | -1.44% |
|
| 2020/04/10 | 5 | 31.80 | 1 | 32.60 | 32.55 | 4 | 344 | 1.16% |
|
| 2020/04/09 | 5 | 33.45 | 0.3 | 33.55 | 33.45 | 4.7 | 334 | 1.42% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 29.50 | 30.65 | -1 | 307 | -0.32% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 25.75 | 26.10 | -2 | 316 | -0.63% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 26.03 | 26.50 | -3 | 354 | -0.85% |
|
| 2020/03/25 | 1 | 26.40 | 1 | 26.25 | 26.40 | 0 | 362 | 0.00% |
|
| 2020/03/23 | 1 | 21.05 | 0 | 0.00 | 22.90 | 1 | 359 | 0.28% |
|
| 2020/03/19 | 2.8 | 21.02 | 2 | 21.05 | 20.95 | 0.8 | 349 | 0.21% |
|
| 2020/03/18 | 3 | 23.10 | 0 | 0.00 | 23.25 | 3 | 343 | 0.87% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 23.98 | 22.35 | -2 | 336 | -0.59% |
|
| 2020/03/16 | 0 | 0.00 | 30 | 27.55 | 24.75 | -30 | 328 | -9.13% |
|
| 2020/03/13 | 0.1 | 27.50 | 3 | 27.20 | 27.50 | -2.9 | 318 | -0.90% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 34.30 | 33.50 | -10 | 299 | -3.34% |
|
| 2020/03/10 | 11.1 | 32.69 | 2 | 32.70 | 33.70 | 9.1 | 300 | 3.04% |
|
| 2020/03/09 | 10 | 35.00 | 0 | 0.00 | 34.50 | 10 | 295 | 3.39% |
|
| 2020/03/06 | 2 | 35.70 | 2 | 35.58 | 36.00 | 0 | 291 | 0.00% |
|
| 2020/03/02 | 10 | 35.90 | 0 | 0.00 | 36.65 | 10 | 283 | 3.53% |
|
| 2020/02/26 | 1 | 39.30 | 1 | 38.30 | 38.70 | 0 | 278 | 0.00% |
|
| 2020/02/25 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 277 | 0.36% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 39.80 | 39.05 | -1 | 275 | -0.36% |
|
| 2020/02/21 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 272 | 0.37% |
|
| 2020/02/06 | 30 | 39.20 | 0 | 0.00 | 39.90 | 30 | 261 | 11.48% |
|
| 2020/02/03 | 1 | 37.95 | 1 | 38.70 | 37.65 | 0 | 261 | 0.00% |
|
| 2020/01/15 | 3 | 45.87 | 0 | 0.00 | 45.85 | 3 | 330 | 0.91% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 46.11 | 46.20 | -1 | 336 | -0.30% |
|
| 2020/01/09 | 10 | 45.49 | 0 | 0.00 | 45.45 | 10 | 341 | 2.92% |
|
| 2020/01/03 | 10 | 48.00 | 0 | 0.00 | 47.60 | 10 | 338 | 2.95% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 48.20 | 47.90 | -1 | 345 | -0.29% |
|
| 2019/12/26 | 1 | 48.90 | 0 | 0.00 | 48.20 | 1 | 354 | 0.28% |
|
| 2019/12/23 | 3 | 49.58 | 3 | 49.03 | 48.55 | 0 | 340 | 0.00% |
|
| 2019/12/09 | 10 | 45.60 | 0 | 0.00 | 45.60 | 10 | 302 | 3.31% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 45.00 | 45.65 | -1 | 310 | -0.32% |
|
| 2019/12/03 | 2 | 45.33 | 0 | 0.00 | 45.40 | 2 | 314 | 0.64% |
|
| 2019/12/02 | 1 | 45.10 | 2 | 45.68 | 45.35 | -1 | 317 | -0.31% |
|
| 2019/11/25 | 0 | 0.00 | 0 | 47.00 | 46.50 | 0 | 366 | -0.01% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 47.00 | 46.75 | -1 | 368 | -0.27% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 46.85 | 46.95 | -2 | 369 | -0.54% |
|
| 2019/11/15 | 2 | 47.55 | 2 | 47.50 | 46.65 | 0 | 377 | 0.00% |
|
| 2019/11/11 | 5 | 47.00 | 0 | 0.00 | 46.80 | 5 | 386 | 1.29% |
|
| 2019/11/07 | 10 | 47.50 | 0 | 0.00 | 47.50 | 10 | 390 | 2.56% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 388 | -0.26% |
|
| 2019/10/29 | 1 | 52.20 | 21 | 52.28 | 51.70 | -20 | 382 | -5.23% |
|
| 2019/10/23 | 0 | 0.00 | 3.2 | 47.92 | 47.70 | -3.2 | 325 | -0.98% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 48.00 | 47.65 | -3 | 327 | -0.92% |
|
| 2019/10/18 | 5 | 47.29 | 28 | 47.39 | 47.30 | -23 | 328 | -7.01% |
|
| 2019/10/17 | 1 | 46.55 | 23 | 46.60 | 46.55 | -22 | 333 | -6.60% |
|
| 2019/10/08 | 10 | 47.25 | 50 | 47.02 | 47.10 | -40 | 373 | -10.71% |
|
| 2019/10/07 | 1 | 48.50 | 0 | 0.00 | 48.05 | 1 | 392 | 0.25% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 48.30 | 48.25 | -1 | 414 | -0.24% |
|
| 2019/09/27 | 35 | 49.13 | 6 | 49.56 | 48.90 | 29 | 448 | 6.47% |
|
| 2019/09/26 | 0 | 0.00 | 32 | 49.86 | 49.85 | -32 | 450 | -7.10% |
|
| 2019/09/25 | 10.2 | 49.85 | 1 | 49.90 | 49.85 | 9.2 | 455 | 2.02% |
|
| 2019/09/24 | 11 | 50.43 | 20 | 50.30 | 50.30 | -9 | 470 | -1.91% |
|
| 2019/09/23 | 10 | 50.50 | 0 | 0.00 | 50.40 | 10 | 475 | 2.10% |
|
| 2019/09/20 | 10 | 51.01 | 0 | 0.00 | 50.90 | 10 | 494 | 2.02% |
|
| 2019/09/19 | 6 | 50.55 | 0 | 0.00 | 51.00 | 6 | 500 | 1.20% |
|
| 2019/09/16 | 11 | 52.46 | 0 | 0.00 | 51.40 | 11 | 530 | 2.07% |
|
| 2019/09/12 | 1 | 53.10 | 1 | 53.00 | 53.00 | 0 | 533 | 0.00% |
|
| 2019/09/10 | 20 | 52.00 | 0 | 0.00 | 51.50 | 20 | 545 | 3.67% |
|
| 2019/09/09 | 2 | 52.15 | 0 | 0.00 | 52.20 | 2 | 544 | 0.37% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 51.30 | 51.30 | -2 | 554 | -0.36% |
|
| 2019/09/04 | 2 | 53.15 | 0 | 0.00 | 52.70 | 2 | 598 | 0.33% |
|
| 2019/09/03 | 57 | 53.86 | 0 | 0.00 | 52.90 | 57 | 609 | 9.35% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 52.50 | 54.00 | -10 | 598 | -1.67% |
|
| 2019/08/12 | 1 | 49.60 | 1 | 49.80 | 49.60 | 0 | 578 | 0.00% |
|
| 2019/08/08 | 10 | 50.90 | 0 | 0.00 | 50.70 | 10 | 575 | 1.74% |
|
| 2019/08/07 | 10 | 50.60 | 0 | 0.00 | 49.90 | 10 | 578 | 1.73% |
|
| 2019/08/05 | 0 | 0.00 | 9 | 50.23 | 50.50 | -9 | 588 | -1.53% |
|
| 2019/08/01 | 2 | 52.60 | 0 | 0.00 | 52.40 | 2 | 592 | 0.34% |
|
| 2019/07/31 | 1 | 51.80 | 23 | 51.71 | 53.00 | -22 | 597 | -3.68% |
|
| 2019/07/30 | 1 | 53.80 | 0 | 0.00 | 51.60 | 1 | 599 | 0.17% |
|
| 2019/07/29 | 5 | 54.40 | 0 | 0.00 | 53.50 | 5 | 604 | 0.83% |
|
| 2019/07/25 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 619 | 0.16% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 54.90 | 53.40 | -1 | 625 | -0.16% |
|
| 2019/07/23 | 21 | 54.42 | 0 | 0.00 | 54.00 | 21 | 626 | 3.35% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 627 | -0.32% |
|
| 2019/07/19 | 2 | 55.45 | 0 | 0.00 | 55.30 | 2 | 634 | 0.32% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 624 | -0.16% |
|
| 2019/07/16 | 1 | 57.30 | 3 | 57.30 | 57.00 | -2 | 616 | -0.32% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 615 | -0.16% |
|
| 2019/07/12 | 20 | 56.60 | 0 | 0.00 | 57.00 | 20 | 618 | 3.23% |
|
| 2019/07/11 | 6 | 57.90 | 1 | 59.00 | 57.30 | 5 | 614 | 0.81% |
|
| 2019/07/10 | 3 | 58.10 | 0 | 0.00 | 57.90 | 3 | 601 | 0.50% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 56.00 | 56.70 | -1 | 583 | -0.17% |
|
| 2019/07/08 | 2 | 56.00 | 47 | 56.08 | 56.00 | -45 | 585 | -7.68% |
|
| 2019/07/04 | 6 | 54.82 | 8 | 55.26 | 55.20 | -2 | 588 | -0.34% |
|
| 2019/07/02 | 1 | 54.70 | 0 | 0.00 | 54.00 | 1 | 592 | 0.17% |
|
| 2019/07/01 | 2 | 55.15 | 12 | 55.00 | 54.30 | -10 | 592 | -1.69% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 53.60 | 53.60 | -2 | 587 | -0.34% |
|
| 2019/06/27 | 3 | 53.90 | 2 | 54.00 | 53.60 | 1 | 609 | 0.16% |
|
| 2019/06/26 | 2 | 52.20 | 47 | 51.63 | 52.40 | -45 | 598 | -7.51% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 53.90 | 53.20 | -1 | 637 | -0.16% |
|
| 2019/06/19 | 2 | 51.75 | 0 | 0.00 | 51.60 | 2 | 677 | 0.30% |
|
| 2019/06/13 | 8 | 50.11 | 22 | 50.42 | 51.10 | -14 | 827 | -1.69% |
|
| 2019/06/12 | 17 | 48.61 | 4 | 49.35 | 48.60 | 13 | 836 | 1.55% |
|
| 2019/06/11 | 2 | 48.40 | 2 | 47.70 | 48.10 | 0 | 898 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 954 | -0.10% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 45.70 | 44.80 | -4 | 1,032 | -0.39% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 46.05 | 46.05 | -3 | 1,044 | -0.29% |
|
| 2019/06/03 | 1.1 | 45.35 | 0 | 0.00 | 45.30 | 1.1 | 1,107 | 0.10% |
|
| 2019/05/31 | 0.6 | 46.75 | 1 | 46.20 | 46.25 | -0.4 | 1,153 | -0.04% |
|
| 2019/05/30 | 1.2 | 45.33 | 0 | 0.00 | 45.25 | 1.2 | 1,243 | 0.10% |
|
| 2019/05/27 | 1 | 46.50 | 0 | 0.00 | 45.45 | 1 | 1,519 | 0.07% |
|
| 2019/05/22 | 1 | 47.50 | 1 | 47.15 | 46.65 | 0 | 1,789 | 0.00% |
|
| 2019/05/17 | 1 | 46.70 | 1 | 46.70 | 46.65 | 0 | 1,827 | 0.00% |
|
| 2019/05/10 | 10 | 50.80 | 1 | 51.00 | 50.50 | 9 | 1,870 | 0.48% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 1,871 | -0.05% |
|
| 2019/05/06 | 5 | 54.04 | 0 | 0.00 | 54.00 | 5 | 1,920 | 0.26% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 53.71 | 54.00 | -10 | 1,910 | -0.52% |
|
| 2019/04/30 | 0 | 0.00 | 0.1 | 51.90 | 52.30 | -0.1 | 1,891 | -0.01% |
|
| 2019/04/26 | 10 | 51.50 | 0 | 0.00 | 52.00 | 10 | 1,899 | 0.53% |
|
| 2019/04/24 | 10 | 51.80 | 0 | 0.00 | 51.80 | 10 | 1,890 | 0.53% |
|
| 2019/04/22 | 10 | 54.40 | 0 | 0.00 | 54.10 | 10 | 1,882 | 0.53% |
|
| 2019/04/19 | 0 | 0.00 | 20 | 54.40 | 54.00 | -20 | 1,895 | -1.06% |
|
| 2019/04/18 | 1 | 55.30 | 0 | 0.00 | 53.80 | 1 | 1,908 | 0.05% |
|
| 2019/04/17 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 1,906 | 0.05% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 55.30 | 55.10 | -4 | 1,898 | -0.21% |
|
| 2019/04/10 | 3 | 56.60 | 0 | 0.00 | 57.00 | 3 | 1,877 | 0.16% |
|
| 2019/04/09 | 4 | 58.10 | 14 | 57.80 | 57.80 | -10 | 1,863 | -0.54% |
|
| 2019/04/02 | 20.1 | 58.35 | 0 | 0.00 | 57.50 | 20.1 | 1,834 | 1.09% |
|
| 2019/03/29 | 1 | 57.30 | 1 | 57.30 | 57.50 | 0 | 1,796 | 0.00% |
|
| 2019/03/28 | 10 | 57.00 | 12 | 56.77 | 56.70 | -2 | 1,803 | -0.11% |
|
| 2019/03/27 | 13 | 58.25 | 13 | 58.00 | 58.00 | 0 | 1,794 | 0.00% |
|
| 2019/03/26 | 20 | 58.75 | 0 | 0.00 | 58.50 | 20 | 1,789 | 1.12% |
|
| 2019/03/25 | 1 | 57.90 | 1 | 56.80 | 58.10 | 0 | 1,769 | 0.00% |
|
| 2019/03/22 | 1 | 61.20 | 5 | 60.52 | 59.60 | -4 | 1,743 | -0.23% |
|
| 2019/03/21 | 4 | 61.10 | 20 | 61.60 | 60.80 | -16 | 1,700 | -0.94% |
|
| 2019/03/20 | 1 | 60.60 | 10 | 61.50 | 59.50 | -9 | 1,638 | -0.55% |
|
| 2019/03/19 | 24 | 60.10 | 39 | 59.79 | 59.50 | -15 | 1,604 | -0.93% |
|
| 2019/03/18 | 1 | 60.00 | 21 | 59.89 | 60.30 | -20 | 1,584 | -1.26% |
|
| 2019/03/15 | 1 | 61.90 | 1 | 62.10 | 59.10 | 0 | 1,556 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 61.20 | 61.00 | -4 | 1,511 | -0.26% |
|
| 2019/03/13 | 5 | 60.38 | 31 | 61.46 | 60.30 | -26 | 1,464 | -1.78% |
|
| 2019/03/12 | 19 | 60.65 | 4 | 60.18 | 58.90 | 15 | 1,401 | 1.07% |
|
| 2019/03/11 | 3 | 57.93 | 2 | 58.40 | 58.40 | 1 | 1,332 | 0.08% |
|
| 2019/03/07 | 2 | 59.10 | 0 | 0.00 | 57.80 | 2 | 1,341 | 0.15% |
|
| 2019/03/06 | 10 | 60.50 | 4 | 60.63 | 60.60 | 6 | 1,332 | 0.45% |
|
| 2019/03/05 | 9 | 60.68 | 8 | 60.69 | 60.00 | 1 | 1,297 | 0.08% |
|
| 2019/03/04 | 12 | 59.83 | 25 | 60.99 | 61.10 | -13 | 1,215 | -1.07% |
|
| 2019/02/27 | 3 | 56.23 | 14 | 57.35 | 58.10 | -11 | 1,098 | -1.00% |
|
| 2019/02/26 | 1 | 56.00 | 0 | 0.00 | 55.30 | 1 | 999 | 0.10% |
|
| 2019/02/25 | 1 | 54.80 | 2 | 55.30 | 55.40 | -1 | 1,055 | -0.09% |
|
| 2019/02/22 | 4 | 54.58 | 2 | 54.55 | 54.20 | 2 | 954 | 0.21% |
|
| 2019/02/21 | 17 | 51.40 | 74 | 53.50 | 55.40 | -57 | 890 | -6.40% |
|
| 2019/02/20 | 12 | 50.91 | 12 | 51.16 | 50.40 | 0 | 783 | 0.00% |
|
| 2019/02/19 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 780 | 0.13% |
|
| 2019/02/15 | 24 | 50.42 | 4 | 51.00 | 50.00 | 20 | 772 | 2.59% |
|
| 2019/02/14 | 27 | 49.72 | 7 | 49.76 | 49.65 | 20 | 761 | 2.63% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 48.15 | 48.50 | -1 | 786 | -0.13% |
|
| 2019/01/29 | 1 | 48.40 | 3 | 47.87 | 47.40 | -2 | 939 | -0.21% |
|
| 2019/01/25 | 2 | 47.70 | 0 | 0.00 | 47.40 | 2 | 1,003 | 0.20% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 45.50 | 45.80 | -1 | 1,113 | -0.09% |
|
| 2019/01/21 | 2 | 45.90 | 2 | 45.85 | 45.80 | 0 | 1,189 | 0.00% |
|
| 2019/01/18 | 3 | 45.65 | 2 | 45.33 | 45.50 | 1 | 1,283 | 0.08% |
|
| 2019/01/17 | 2 | 46.03 | 2 | 45.23 | 44.90 | 0 | 1,350 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 46.35 | 45.60 | -2 | 1,682 | -0.12% |
|
| 2019/01/11 | 2 | 46.95 | 1 | 46.55 | 45.65 | 1 | 1,767 | 0.06% |
|
| 2019/01/10 | 1 | 46.05 | 0 | 0.00 | 45.45 | 1 | 1,779 | 0.06% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 43.55 | 44.00 | -2 | 1,816 | -0.11% |
|
| 2019/01/04 | 1 | 41.60 | 0 | 0.00 | 42.10 | 1 | 1,847 | 0.05% |
|
| 2018/12/18 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 2,020 | 0.05% |
|
| 2018/12/11 | 2 | 45.65 | 1 | 46.00 | 45.55 | 1 | 2,155 | 0.05% |
|
| 2018/12/06 | 1 | 46.85 | 1 | 49.80 | 46.70 | 0 | 2,285 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 48.95 | 49.35 | -3 | 2,280 | -0.13% |
|
| 2018/12/04 | 0 | 0.00 | 16 | 51.31 | 50.00 | -16 | 2,298 | -0.70% |
|
| 2018/12/03 | 11 | 51.48 | 0 | 0.00 | 51.30 | 11 | 2,306 | 0.48% |
|
| 2018/11/30 | 2 | 49.63 | 0 | 0.00 | 49.80 | 2 | 2,280 | 0.09% |
|
| 2018/11/29 | 17 | 50.29 | 3 | 49.98 | 48.60 | 14 | 2,279 | 0.61% |
|
| 2018/11/28 | 2 | 48.65 | 0 | 0.00 | 48.20 | 2 | 2,263 | 0.09% |
|
| 2018/11/23 | 25 | 47.03 | 25 | 46.55 | 46.50 | 0 | 2,274 | 0.00% |
|
| 2018/11/22 | 13 | 49.73 | 8 | 51.19 | 47.70 | 5 | 2,262 | 0.22% |
|
| 2018/11/19 | 8 | 47.90 | 0 | 0.00 | 47.95 | 8 | 2,221 | 0.36% |
|
| 2018/11/16 | 11 | 47.68 | 2 | 48.35 | 47.45 | 9 | 2,237 | 0.40% |
|
| 2018/11/15 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 2,232 | 0.04% |
|
| 2018/11/13 | 7 | 47.24 | 7 | 47.20 | 48.20 | 0 | 2,255 | 0.00% |
|
| 2018/11/12 | 1 | 48.05 | 0 | 0.00 | 47.70 | 1 | 2,246 | 0.04% |
|
| 2018/11/08 | 6 | 51.40 | 7 | 52.31 | 50.20 | -1 | 2,252 | -0.04% |
|
| 2018/11/07 | 1 | 49.00 | 1 | 49.15 | 51.40 | 0 | 2,216 | 0.00% |
|
| 2018/11/06 | 90 | 52.78 | 89 | 50.84 | 49.00 | 1 | 2,202 | 0.05% |
|
| 2018/11/01 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 2,097 | 0.05% |
|
| 2018/10/31 | 3 | 49.30 | 4 | 49.21 | 48.75 | -1 | 2,062 | -0.05% |
|
| 2018/10/30 | 42 | 46.54 | 43 | 46.35 | 47.20 | -1 | 2,028 | -0.05% |
|
| 2018/10/29 | 0 | 0.00 | 81 | 46.94 | 47.00 | -81 | 1,996 | -4.06% |
|
| 2018/10/26 | 44 | 51.15 | 33 | 52.37 | 50.20 | 11 | 1,944 | 0.57% |
|
| 2018/10/25 | 51 | 52.67 | 17 | 52.03 | 52.20 | 34 | 1,875 | 1.81% |
|
| 2018/10/24 | 7 | 53.70 | 111 | 54.69 | 54.40 | -104 | 1,798 | -5.78% |
大賣/鉅額交易
|
| 2018/10/23 | 82 | 52.12 | 11 | 53.04 | 51.00 | 71 | 1,671 | 4.25% |
|
| 2018/10/22 | 24 | 52.86 | 95 | 51.37 | 53.20 | -71 | 1,609 | -4.41% |
|
| 2018/10/19 | 27 | 47.27 | 31 | 47.41 | 48.40 | -4 | 1,519 | -0.26% |
|
| 2018/10/18 | 0 | 0.00 | 50 | 47.30 | 46.60 | -50 | 1,461 | -3.42% |
|
| 2018/10/17 | 6 | 46.63 | 8 | 47.25 | 47.00 | -2 | 1,475 | -0.14% |
|
| 2018/10/16 | 24 | 43.58 | 26 | 42.66 | 43.70 | -2 | 1,510 | -0.13% |
|
| 2018/10/12 | 46 | 40.29 | 45 | 40.64 | 41.95 | 1 | 1,718 | 0.06% |
|
| 2018/10/11 | 1 | 40.50 | 0 | 0.00 | 39.65 | 1 | 1,758 | 0.06% |
|
| 2018/10/09 | 30 | 45.61 | 28 | 44.20 | 44.05 | 2 | 1,844 | 0.11% |
|
| 2018/10/08 | 4 | 45.69 | 13 | 47.07 | 47.00 | -9 | 1,896 | -0.47% |
|
| 2018/10/05 | 30 | 48.11 | 33 | 48.35 | 46.10 | -3 | 1,944 | -0.15% |
|
| 2018/10/04 | 22 | 49.88 | 12 | 49.86 | 49.85 | 10 | 1,935 | 0.52% |
|
| 2018/10/03 | 21 | 51.44 | 20 | 49.80 | 49.80 | 1 | 1,932 | 0.05% |
|
| 2018/10/02 | 3 | 53.07 | 11 | 52.23 | 52.20 | -8 | 1,944 | -0.41% |
|
| 2018/09/28 | 6 | 53.15 | 13 | 52.98 | 52.00 | -7 | 2,009 | -0.35% |
|
| 2018/09/27 | 1 | 51.50 | 2 | 51.50 | 51.20 | -1 | 1,988 | -0.05% |
|
| 2018/09/26 | 10 | 51.00 | 0 | 0.00 | 51.00 | 10 | 2,002 | 0.50% |
|
| 2018/09/25 | 18 | 50.99 | 17 | 51.66 | 51.90 | 1 | 2,035 | 0.05% |
|
| 2018/09/21 | 21 | 48.85 | 25 | 49.98 | 50.50 | -4 | 2,046 | -0.20% |
|
| 2018/09/20 | 11 | 48.16 | 17 | 49.82 | 49.30 | -6 | 2,051 | -0.29% |
|
| 2018/09/19 | 2 | 50.55 | 5 | 51.30 | 49.70 | -3 | 2,041 | -0.15% |
|
| 2018/09/18 | 40 | 51.78 | 20 | 50.10 | 50.10 | 20 | 2,045 | 0.98% |
|
| 2018/09/17 | 45 | 53.81 | 15 | 53.69 | 53.50 | 30 | 2,028 | 1.48% |
|
| 2018/09/14 | 15 | 51.66 | 29 | 52.66 | 54.40 | -14 | 2,021 | -0.69% |
|
| 2018/09/13 | 26 | 50.40 | 12 | 51.28 | 49.50 | 14 | 1,980 | 0.71% |
|
| 2018/09/12 | 11 | 54.22 | 3 | 55.00 | 55.00 | 8 | 1,975 | 0.41% |
|
| 2018/09/11 | 2 | 59.00 | 1.1 | 58.58 | 58.60 | 0.9 | 2,022 | 0.05% |
|
| 2018/09/10 | 23 | 58.67 | 3 | 59.09 | 58.00 | 20 | 2,044 | 0.98% |
|
| 2018/09/07 | 16 | 59.71 | 1 | 59.22 | 60.00 | 15 | 2,076 | 0.72% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 2,265 | -0.04% |
|
| 2018/09/04 | 5 | 62.60 | 0 | 0.00 | 62.40 | 5 | 2,419 | 0.21% |
|
| 2018/09/03 | 31 | 62.11 | 4 | 62.83 | 61.60 | 27 | 2,501 | 1.08% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 61.85 | 61.50 | -10 | 2,702 | -0.37% |
|
| 2018/08/30 | 0 | 0.00 | 17 | 61.70 | 61.70 | -17 | 2,752 | -0.62% |
|
| 2018/08/29 | 24 | 60.96 | 6 | 60.92 | 60.80 | 18 | 2,848 | 0.63% |
|
| 2018/08/28 | 31 | 61.69 | 5 | 61.60 | 61.60 | 26 | 3,033 | 0.86% |
|
| 2018/08/27 | 2 | 61.25 | 20 | 61.57 | 61.80 | -18 | 3,199 | -0.56% |
|
| 2018/08/24 | 11 | 60.31 | 0 | 0.00 | 60.40 | 11 | 3,490 | 0.32% |
|
| 2018/08/23 | 0 | 0.00 | 30 | 60.78 | 60.90 | -30 | 3,572 | -0.84% |
|
| 2018/08/22 | 16 | 58.89 | 2 | 59.15 | 59.70 | 14 | 3,589 | 0.39% |
|
| 2018/08/21 | 17 | 58.24 | 33 | 58.71 | 59.50 | -16 | 3,639 | -0.44% |
|
| 2018/08/20 | 20 | 56.75 | 0 | 0.00 | 56.80 | 20 | 3,714 | 0.54% |
|
| 2018/08/17 | 20 | 59.03 | 5 | 60.40 | 58.00 | 15 | 3,844 | 0.39% |
|
| 2018/08/16 | 15 | 57.30 | 15.4 | 58.86 | 59.70 | -0.4 | 4,052 | -0.01% |
|
| 2018/08/15 | 25 | 58.42 | 0 | 0.00 | 58.50 | 25 | 4,175 | 0.60% |
|
| 2018/08/14 | 3 | 60.50 | 11 | 60.73 | 61.00 | -8 | 4,285 | -0.19% |
|
| 2018/08/13 | 51 | 61.78 | 20 | 61.00 | 61.00 | 31 | 4,343 | 0.71% |
|
| 2018/08/10 | 5 | 63.80 | 0 | 0.00 | 63.90 | 5 | 4,327 | 0.12% |
|
| 2018/08/08 | 36 | 65.18 | 10.1 | 66.44 | 65.30 | 25.9 | 4,365 | 0.59% |
|
| 2018/08/07 | 5 | 64.90 | 5 | 65.99 | 64.90 | 0 | 4,357 | 0.00% |
|
| 2018/08/06 | 25 | 64.40 | 15 | 65.00 | 64.30 | 10 | 4,362 | 0.23% |
|
| 2018/08/03 | 12 | 63.83 | 5 | 64.00 | 64.10 | 7 | 4,361 | 0.16% |
|
| 2018/08/02 | 5 | 62.60 | 27 | 64.02 | 62.60 | -22 | 4,363 | -0.50% |
|
| 2018/08/01 | 21 | 62.85 | 7 | 63.97 | 63.40 | 14 | 4,354 | 0.32% |
|
| 2018/07/30 | 5 | 62.00 | 6 | 63.30 | 62.10 | -1 | 4,337 | -0.02% |
|
| 2018/07/27 | 1 | 62.70 | 15 | 63.50 | 62.40 | -14 | 4,327 | -0.32% |
|
| 2018/07/26 | 7 | 62.53 | 0 | 0.00 | 61.90 | 7 | 4,317 | 0.16% |
|
| 2018/07/25 | 32 | 62.04 | 0 | 0.00 | 62.50 | 32 | 4,322 | 0.74% |
|
| 2018/07/24 | 7 | 63.06 | 1 | 63.70 | 62.80 | 6 | 4,314 | 0.14% |
|
| 2018/07/23 | 34 | 62.81 | 23 | 62.69 | 61.50 | 11 | 4,295 | 0.26% |
|
| 2018/07/20 | 27 | 69.09 | 67 | 70.78 | 67.70 | -40 | 4,261 | -0.94% |
|
| 2018/07/19 | 51 | 70.67 | 25 | 71.18 | 69.00 | 26 | 4,202 | 0.62% |
|
| 2018/07/18 | 26 | 68.26 | 19 | 68.25 | 68.50 | 7 | 4,079 | 0.17% |
|
| 2018/07/17 | 5 | 67.52 | 30 | 67.66 | 69.80 | -25 | 4,039 | -0.62% |
|
| 2018/07/16 | 11 | 67.17 | 5 | 67.16 | 66.00 | 6 | 3,981 | 0.15% |
|
| 2018/07/13 | 2 | 65.20 | 9 | 66.34 | 65.10 | -7 | 3,933 | -0.18% |
|
| 2018/07/12 | 3 | 63.60 | 1 | 63.50 | 64.00 | 2 | 3,911 | 0.05% |
|
| 2018/07/11 | 0 | 0.00 | 8 | 62.41 | 62.20 | -8 | 3,943 | -0.20% |
|
| 2018/07/10 | 20 | 62.13 | 7 | 61.90 | 61.90 | 13 | 3,983 | 0.33% |
|
| 2018/07/09 | 2 | 61.50 | 2 | 63.00 | 63.80 | 0 | 4,022 | 0.00% |
|
| 2018/07/06 | 32 | 60.54 | 6 | 61.60 | 61.90 | 26 | 4,134 | 0.63% |
|
| 2018/07/05 | 1 | 61.20 | 1 | 62.00 | 61.30 | 0 | 4,252 | 0.00% |
|
| 2018/07/03 | 6 | 64.07 | 6 | 63.55 | 62.90 | 0 | 4,267 | 0.00% |
|
| 2018/07/02 | 21 | 64.04 | 10 | 64.30 | 63.50 | 11 | 4,242 | 0.26% |
|
| 2018/06/29 | 3 | 63.70 | 0 | 0.00 | 64.90 | 3 | 4,237 | 0.07% |
|
| 2018/06/28 | 5 | 62.38 | 15 | 62.13 | 62.00 | -10 | 4,228 | -0.24% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 63.00 | 62.10 | -2 | 4,249 | -0.05% |
|
| 2018/06/26 | 5 | 63.00 | 0 | 0.00 | 63.30 | 5 | 4,336 | 0.12% |
|
| 2018/06/25 | 4 | 63.58 | 0 | 0.00 | 63.00 | 4 | 4,356 | 0.09% |
|
| 2018/06/22 | 1 | 62.50 | 6 | 62.70 | 62.00 | -5 | 4,356 | -0.11% |
|
| 2018/06/21 | 5 | 65.48 | 0 | 0.00 | 64.20 | 5 | 4,375 | 0.11% |
|
| 2018/06/20 | 11 | 62.14 | 10 | 62.26 | 65.00 | 1 | 4,364 | 0.02% |
|
| 2018/06/19 | 2 | 62.40 | 2 | 63.30 | 62.00 | 0 | 4,365 | 0.00% |
|
| 2018/06/15 | 13 | 65.05 | 15 | 66.04 | 64.50 | -2 | 4,446 | -0.04% |
|
| 2018/06/14 | 6 | 68.15 | 14 | 67.49 | 66.90 | -8 | 4,427 | -0.18% |
|
| 2018/06/13 | 13 | 67.76 | 9 | 67.81 | 67.30 | 4 | 4,376 | 0.09% |
|
| 2018/06/12 | 20 | 66.96 | 22 | 67.09 | 66.70 | -2 | 4,381 | -0.05% |
|
| 2018/06/11 | 13 | 65.20 | 19 | 65.29 | 65.20 | -6 | 4,362 | -0.14% |
|
| 2018/06/08 | 23 | 65.29 | 6 | 66.43 | 64.00 | 17 | 4,285 | 0.40% |
|
| 2018/06/07 | 18 | 62.18 | 16 | 62.04 | 62.50 | 2 | 4,133 | 0.05% |
|
| 2018/06/06 | 2 | 64.25 | 0 | 0.00 | 63.50 | 2 | 4,133 | 0.05% |
|
| 2018/06/05 | 15 | 64.53 | 11 | 62.94 | 63.00 | 4 | 4,151 | 0.10% |
|
| 2018/06/04 | 13 | 63.50 | 5 | 62.92 | 61.50 | 8 | 3,975 | 0.20% |
|
| 2018/06/01 | 18 | 61.21 | 22 | 61.53 | 62.00 | -4 | 3,807 | -0.11% |
|
| 2018/05/31 | 1 | 54.50 | 2 | 56.90 | 57.20 | -1 | 3,509 | -0.03% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 51.77 | 52.00 | -3 | 3,428 | -0.09% |
|
| 2018/05/29 | 5 | 53.72 | 10 | 54.04 | 52.90 | -5 | 3,403 | -0.15% |
|
| 2018/05/28 | 7 | 56.46 | 8 | 56.50 | 55.00 | -1 | 3,356 | -0.03% |
|
| 2018/05/25 | 8 | 56.35 | 9 | 56.64 | 55.60 | -1 | 3,325 | -0.03% |
|
| 2018/05/24 | 6 | 53.98 | 8 | 54.71 | 56.80 | -2 | 3,194 | -0.06% |
|
| 2018/05/23 | 9 | 52.49 | 6 | 52.53 | 51.70 | 3 | 3,019 | 0.10% |
|
| 2018/05/22 | 6 | 51.27 | 7 | 52.00 | 51.50 | -1 | 2,936 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 49.30 | 49.50 | -2 | 2,818 | -0.07% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 45.60 | 45.00 | -1 | 2,778 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 19 | 45.50 | 45.60 | -19 | 2,805 | -0.68% |
|
| 2018/05/16 | 11 | 44.74 | 0 | 0.00 | 44.75 | 11 | 2,801 | 0.39% |
|
| 2018/05/15 | 8 | 44.29 | 4 | 45.31 | 44.30 | 4 | 2,797 | 0.14% |
|
| 2018/05/14 | 7 | 44.27 | 2 | 44.55 | 44.60 | 5 | 2,821 | 0.18% |
|
| 2018/05/11 | 2 | 45.90 | 6 | 45.37 | 44.00 | -4 | 2,817 | -0.14% |
|
| 2018/05/10 | 4 | 44.53 | 0 | 0.00 | 44.95 | 4 | 2,810 | 0.14% |
|
| 2018/05/09 | 6 | 47.21 | 12 | 46.15 | 45.50 | -6 | 2,802 | -0.21% |
|
| 2018/05/08 | 2 | 47.20 | 2 | 46.65 | 46.80 | 0 | 2,801 | 0.00% |
|
| 2018/05/07 | 5 | 46.96 | 5 | 47.15 | 47.00 | 0 | 2,818 | 0.00% |
|
| 2018/04/30 | 1 | 46.50 | 1 | 46.20 | 47.55 | 0 | 3,008 | 0.00% |
|
| 2018/04/26 | 2 | 45.30 | 1 | 44.50 | 45.00 | 1 | 3,143 | 0.03% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 46.10 | 46.45 | -2 | 3,158 | -0.06% |
|
| 2018/04/23 | 2 | 48.10 | 2 | 48.50 | 48.55 | 0 | 3,199 | 0.00% |
|
| 2018/04/20 | 6 | 50.36 | 0 | 0.00 | 49.60 | 6 | 3,334 | 0.18% |
|
| 2018/04/19 | 1 | 49.25 | 1 | 48.55 | 48.55 | 0 | 3,320 | 0.00% |
|
| 2018/04/18 | 6 | 49.12 | 18 | 49.58 | 48.60 | -12 | 3,312 | -0.36% |
|
| 2018/04/17 | 5 | 51.70 | 0 | 0.00 | 49.30 | 5 | 3,276 | 0.15% |
|
| 2018/04/16 | 11 | 52.76 | 8 | 52.49 | 50.60 | 3 | 3,232 | 0.09% |
|
| 2018/04/13 | 3 | 50.73 | 11 | 51.95 | 50.50 | -8 | 3,190 | -0.25% |
|
| 2018/04/12 | 24 | 50.55 | 26 | 50.75 | 51.30 | -2 | 3,138 | -0.06% |
|
| 2018/04/11 | 3 | 48.47 | 13 | 47.48 | 49.25 | -10 | 3,024 | -0.33% |
|
| 2018/04/10 | 17 | 45.20 | 0 | 0.00 | 44.85 | 17 | 2,866 | 0.59% |
|
| 2018/04/09 | 4 | 43.25 | 0 | 0.00 | 43.35 | 4 | 2,844 | 0.14% |
|
| 2018/04/02 | 1 | 44.65 | 1 | 45.65 | 44.20 | 0 | 2,862 | 0.00% |
|
| 2018/03/31 | 1 | 44.00 | 1 | 44.30 | 45.05 | 0 | 2,879 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 44.51 | 44.25 | -5 | 2,881 | -0.17% |
|
| 2018/03/29 | 18 | 45.66 | 2 | 45.50 | 44.85 | 16 | 2,860 | 0.56% |
|
| 2018/03/26 | 2 | 43.10 | 2 | 43.30 | 42.40 | 0 | 2,768 | 0.00% |
|
| 2018/03/23 | 5 | 41.65 | 2 | 41.50 | 42.00 | 3 | 2,752 | 0.11% |
|
| 2018/03/22 | 3 | 45.18 | 2 | 45.75 | 42.85 | 1 | 2,771 | 0.04% |
|
| 2018/03/21 | 9 | 44.97 | 6 | 45.05 | 44.95 | 3 | 2,717 | 0.11% |
|
| 2018/03/20 | 1 | 43.10 | 0 | 0.00 | 42.20 | 1 | 2,620 | 0.04% |
|
| 2018/03/19 | 2 | 43.98 | 1 | 43.60 | 43.85 | 1 | 2,637 | 0.04% |
|
| 2018/03/16 | 6 | 44.89 | 2 | 44.20 | 44.60 | 4 | 2,744 | 0.15% |
|
| 2018/03/15 | 7 | 43.66 | 7.1 | 43.36 | 44.40 | -0.1 | 2,770 | 0.00% |
|
| 2018/03/13 | 1 | 40.05 | 3 | 40.27 | 40.75 | -2 | 2,946 | -0.07% |
|
| 2018/03/09 | 5 | 38.90 | 12 | 39.22 | 39.60 | -7 | 3,019 | -0.23% |
|
| 2018/03/07 | 4 | 35.96 | 2 | 35.00 | 35.00 | 2 | 2,955 | 0.07% |
|
| 2018/03/01 | 3 | 37.65 | 0 | 0.00 | 37.50 | 3 | 3,038 | 0.10% |
|
| 2018/02/27 | 2 | 39.35 | 5 | 38.30 | 37.85 | -3 | 3,066 | -0.10% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 39.00 | 37.50 | -2 | 3,040 | -0.07% |
|
| 2018/02/23 | 4 | 38.78 | 2 | 39.10 | 38.70 | 2 | 3,110 | 0.06% |
|
| 2018/02/22 | 2 | 38.20 | 2 | 38.45 | 38.75 | 0 | 3,305 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 35.60 | 34.85 | -1 | 3,426 | -0.03% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 35.49 | 35.25 | -4 | 3,450 | -0.12% |
|
| 2018/02/08 | 2 | 33.60 | 3 | 33.40 | 34.70 | -1 | 3,417 | -0.03% |
|
| 2018/02/07 | 2 | 33.50 | 4 | 34.11 | 33.50 | -2 | 3,392 | -0.06% |
|
| 2018/02/06 | 5 | 32.39 | 5 | 33.96 | 32.80 | 0 | 3,382 | 0.00% |
|
| 2018/02/05 | 1 | 35.40 | 0 | 0.00 | 35.65 | 1 | 3,376 | 0.03% |
|
| 2018/02/02 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 3,402 | 0.06% |
|
| 2018/01/30 | 3 | 38.18 | 2 | 39.00 | 38.15 | 1 | 3,571 | 0.03% |
|
| 2018/01/29 | 2 | 38.55 | 0 | 0.00 | 38.40 | 2 | 3,575 | 0.06% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 38.78 | 38.85 | -3 | 3,548 | -0.08% |
|
| 2018/01/25 | 20 | 38.46 | 48 | 39.14 | 38.00 | -28 | 3,534 | -0.79% |
|
| 2018/01/24 | 7 | 38.77 | 4 | 38.95 | 38.60 | 3 | 3,498 | 0.09% |
|
| 2018/01/23 | 21 | 37.52 | 5 | 37.58 | 36.80 | 16 | 3,491 | 0.46% |
|
| 2018/01/22 | 13 | 35.63 | 3 | 33.35 | 38.45 | 10 | 3,593 | 0.28% |
|
| 2018/01/18 | 2 | 36.95 | 4 | 36.80 | 36.90 | -2 | 3,530 | -0.06% |
|
| 2018/01/16 | 4 | 37.30 | 5 | 37.84 | 37.30 | -1 | 3,529 | -0.03% |
|
| 2018/01/15 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 3,371 | 0.03% |
|
| 2018/01/12 | 3 | 46.20 | 0 | 0.00 | 46.00 | 3 | 3,371 | 0.09% |
|
| 2018/01/08 | 1 | 45.60 | 1 | 47.40 | 45.30 | 0 | 3,587 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 48.10 | 47.30 | -4 | 3,610 | -0.11% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 47.80 | 47.10 | -1 | 3,935 | -0.03% |
|
| 2018/01/02 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 3,944 | 0.03% |
|