台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.16%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00218.7018.55-2714-0.28%
2024/10/28119.9500.0019.1517130.14%
2024/10/2500.002019.8019.40-20705-2.83%
2024/10/2429.220.40920.0219.7520.27092.85%
2024/10/231.320.41121.1020.150.36840.04%
2024/10/2100.00517.6517.90-5575-0.87%
2024/10/08018.3500.0018.2008190.00%
2024/10/04118.3000.0018.3511,0230.10%
2024/10/0100.00118.3018.40-11,116-0.09%
2024/09/2700.00118.7018.60-11,384-0.07%
2024/09/26118.5500.0018.4511,4420.07%
2024/09/1800.00017.7517.7001,8040.00%
2024/08/3000.00019.2019.2003,4730.00%
2024/08/2900.00018.9518.9003,5980.00%
2024/08/2600.00218.7518.75-23,966-0.05%
2024/08/20219.5000.0019.3024,3520.05%
2024/08/1600.00119.1519.00-14,353-0.02%
2024/08/14119.0000.0018.7014,3770.02%
2024/08/06116.90316.8017.35-24,374-0.05%
2024/08/05317.950.118.0017.952.94,3510.07%
2024/08/02220.00119.8019.9014,3500.02%
2024/07/2600.000.120.4520.25-0.14,3820.00%
2024/07/2300.000.820.9021.05-0.84,384-0.02%
2024/07/1900.00321.9421.65-34,352-0.07%
2024/07/17123.302023.7523.35-194,304-0.44%
2024/07/1500.00122.8522.75-14,294-0.02%
2024/07/11523.05123.3023.0544,2970.09%
2024/07/102023.30123.7023.30194,3030.44%
2024/07/09223.81424.2923.60-24,332-0.05%
2024/07/082023.902323.9023.70-34,296-0.07%
2024/07/05123.90123.9023.8504,3330.00%
2024/07/041123.57724.0223.5044,2940.09%
2024/07/03422.75222.8822.8524,0840.05%
2024/07/01123.4500.0022.7514,0180.02%
2024/06/2800.00323.8723.40-34,015-0.07%
2024/06/27323.18023.1523.1534,0330.07%
2024/06/2600.00123.9023.15-14,024-0.03%
2024/06/25322.9300.0023.8533,9570.08%
2024/06/24323.85423.6423.45-13,942-0.03%
2024/06/2000.00123.8023.35-13,906-0.03%
2024/06/19723.93323.7323.6043,8710.10%
2024/06/181624.132224.0024.00-63,798-0.16%
2024/06/17122.95422.8922.55-33,581-0.08%
2024/06/14822.82522.7722.2533,5620.08%
2024/06/13121.8000.0021.7013,4670.03%
2024/06/12122.05221.6221.55-13,441-0.03%
2024/06/11322.05722.1721.85-43,423-0.12%
2024/06/071123.361123.2222.8503,3870.00%
2024/06/06323.601622.8722.70-133,253-0.40%
2024/06/05824.531124.3624.05-33,053-0.10%
2024/06/041026.70926.7026.7012,6980.04%
2024/06/03524.10324.1024.3022,6820.07%
2024/05/312321.541621.5922.1072,8070.25%
2024/05/30320.00120.0020.1023,3830.06%
2024/05/29820.90420.4520.4043,5010.11%
2024/05/28219.50120.3520.3513,8390.03%
2024/05/2700.00518.3718.50-53,902-0.13%
2024/05/24217.8500.0017.8524,1480.05%
2024/05/2100.00518.1518.35-54,238-0.12%
2024/05/1600.00218.1518.00-24,568-0.04%
2024/05/1400.00118.1518.00-14,691-0.02%
2024/05/0900.00117.7517.75-14,672-0.02%
2024/05/08518.150.118.1018.204.94,6730.10%
2024/05/07118.45618.5318.50-54,656-0.11%
2024/05/06217.3300.0017.2524,5980.04%
2024/05/03217.6500.0017.4524,5930.04%
2024/04/29117.8500.0017.9014,5870.02%
2024/04/26117.6500.0017.6514,5770.02%
2024/04/241.117.9100.0018.001.14,5690.02%
2024/04/2200.00617.7517.20-64,556-0.13%
2024/04/19617.9200.0018.0064,5450.13%
2024/04/1800.00518.8318.85-54,514-0.11%
2024/04/17319.40119.5019.5024,4980.04%
2024/04/16718.6600.0018.4574,4760.16%
2024/04/15120.2000.0019.7514,4350.02%
2024/04/12320.851021.1421.40-74,370-0.16%
2024/04/11221.1500.0020.7524,2970.05%
2024/04/10820.040.520.0520.107.54,1740.18%
2024/04/08019.1000.0019.3504,1150.00%
2024/04/02119.5000.0019.3014,0860.02%
2024/03/29318.5000.0018.4033,9600.08%
2024/03/2600.00118.6518.65-13,896-0.03%
2024/03/2200.00218.8019.00-23,835-0.05%
2024/03/213.218.951619.3319.25-12.83,823-0.33%
2024/03/20519.5700.0019.3553,9410.13%
2024/03/191420.7000.0020.70143,9780.35%
2024/03/1800.00119.5020.35-13,944-0.03%
2024/03/15218.5000.0018.5023,9280.05%
2024/03/1400.00319.8519.90-33,916-0.08%
2024/03/132.319.6600.0019.702.33,9140.06%
2024/03/1100.000.221.0020.55-0.23,851-0.01%
2024/03/08220.70721.4020.70-53,824-0.13%
2024/03/07222.03822.5222.70-63,756-0.16%
2024/03/061123.88823.6623.4533,6580.08%
2024/03/056024.408024.5524.40-203,446-0.58%
2024/03/041022.7400.0023.40102,7890.36%
2024/03/0113720.271320.6021.301242,6404.70% 大買/鉅額交易
2024/02/294819.034719.3119.4012,0750.05%
2024/02/27317.30317.6217.6501,8870.00%
2024/02/26116.05116.1016.0501,6290.00%
2024/02/23116.80116.2516.2501,6410.00%
2024/02/22116.6500.0016.7011,6200.06%
2024/02/21217.10216.9817.1001,5750.00%
2024/02/19116.20216.3816.20-11,366-0.07%
2024/02/16315.83815.5115.75-51,290-0.39%
2024/01/3100.00514.4014.35-51,208-0.41%
2024/01/22514.0500.0014.1551,5790.32%
2024/01/17113.7000.0013.8011,6520.06%
2024/01/16114.2500.0014.0011,7600.06%
2024/01/10113.8500.0013.7011,7750.06%
2024/01/03114.1000.0014.2511,7580.06%
2023/12/25214.6500.0014.5521,7440.11%
2023/12/22214.7500.0014.8021,7370.12%
2023/12/20114.9500.0015.1511,7180.06%
2023/12/15116.751116.9815.25-101,659-0.60%
2023/12/14115.60215.7816.15-11,471-0.07%
2023/12/1100.002015.4415.30-201,371-1.46%
2023/12/082015.504415.2615.40-241,354-1.77%
2023/12/07215.2800.0015.1521,3320.15%
2023/12/0400.003315.1015.05-331,305-2.53%
2023/12/014715.2900.0015.20471,2953.63%
2023/11/29215.40915.5315.00-71,261-0.55%
2023/11/2800.00115.0014.90-11,112-0.09%
2023/11/27714.8000.0014.7571,1070.63%
2023/11/2200.00114.9515.00-11,078-0.09%
2023/11/21114.8000.0014.7011,0430.10%
2023/11/2000.003314.9014.95-331,032-3.20%
2023/11/173514.781115.5914.70241,0212.35%
2023/11/1600.00314.2714.25-3943-0.32%
2023/11/1500.00214.2514.20-2940-0.21%
2023/11/14114.0500.0014.0519350.11%
2023/11/13113.70313.8314.05-2930-0.22%
2023/11/08514.34414.5514.2519100.11%
2023/11/07214.4300.0014.3028870.23%
2023/11/06214.60315.0314.60-1880-0.11%
2023/11/03914.85615.2914.6038590.35%
2023/11/023414.99115.3515.10338433.91%
2023/11/01315.17615.6715.00-3795-0.38%
2023/10/31515.68414.8514.9016710.15%
2023/10/3000.00315.5015.60-3586-0.51%
2023/10/26114.65114.7014.0505420.00%
2023/10/2500.002014.3014.20-20553-3.61%
2023/10/24515.10414.4114.5515700.18%
2023/10/23113.75113.9014.4504660.00%
2023/10/1900.00212.7313.05-2438-0.46%
2023/10/17213.3300.0013.1524480.45%
2023/09/1300.00113.0013.15-11,171-0.09%
2023/09/11212.9300.0012.8521,1820.17%
2023/09/07113.6000.0013.4511,1840.08%
2023/09/041014.401014.2014.2001,1810.00%
2023/09/0100.00314.1014.30-31,206-0.25%
2023/08/3100.00214.0514.10-21,199-0.17%
2023/08/24113.3000.0013.3011,2040.08%
2023/08/18313.321213.4213.25-91,207-0.75%
2023/08/1600.00412.9613.00-41,206-0.33%
2023/08/15113.0500.0013.2011,1990.08%
2023/08/1400.00313.2012.90-31,199-0.25%
2023/08/1100.00113.4013.40-11,196-0.08%
2023/08/10313.58113.5513.5021,1940.17%
2023/08/09114.0000.0013.9511,1870.08%
2023/08/08114.30114.4014.3001,1860.00%
2023/08/04214.0000.0014.0021,1800.17%
2023/07/281514.73114.8514.45141,1331.23%
2023/07/2700.00414.6014.60-41,098-0.36%
2023/07/18514.10114.1513.9541,0340.39%
2023/07/1400.00314.5514.30-31,030-0.29%
2023/07/1200.00114.6514.55-11,049-0.10%
2023/07/10114.6500.0014.5011,0260.10%
2023/07/0700.00214.5514.35-2988-0.20%
2023/07/06115.1000.0015.1019450.11%
2023/07/05315.87115.6015.5029020.22%
2023/07/041714.361614.5514.9516780.15%
2023/07/0300.001213.6013.60-12595-2.02%
2023/06/271013.8300.0013.75105721.75%
2023/06/26913.6800.0014.1095501.64%
2023/06/21313.3700.0013.7535180.58%
2023/06/20113.3000.0013.4515070.20%
2023/06/19413.5500.0013.3544990.80%
2023/06/1500.00112.7012.65-1447-0.22%
2023/06/1300.00212.5512.50-2441-0.45%
2023/06/0900.00212.6512.65-2441-0.45%
2023/06/07212.9000.0012.9524380.46%
2023/06/0200.000.312.3512.25-0.3416-0.06%
2023/06/01112.2500.0012.3014300.23%
2023/05/3000.00012.6012.3004480.00%
2023/05/2200.00112.0011.95-1442-0.23%
2023/05/19211.8800.0011.9024470.45%
2023/05/1800.00012.2011.9004480.00%
2023/05/100.312.1500.0012.050.34440.06%
2023/05/0300.000.212.7512.80-0.2462-0.05%
2023/04/2800.00112.2512.25-1442-0.23%
2023/04/250.312.4500.0011.900.34380.06%
2023/04/1700.00212.7813.15-2375-0.53%
2023/04/14212.70212.6812.4503430.00%
2023/03/0300.00112.5012.50-1438-0.23%
2023/03/0200.00112.0012.05-1419-0.24%
2023/03/0100.001211.9011.95-12418-2.87%
2023/02/0300.00111.8011.80-1401-0.25%
2023/01/3000.00511.2511.20-5386-1.29%
2022/12/0600.00112.2512.25-1426-0.23%
2022/12/022713.21413.0813.00234065.66%
2022/12/0100.00112.4512.45-1302-0.33%
2022/10/11310.73310.6010.6504140.00%
2022/10/07111.35111.4511.3504110.00%
2022/10/06212.10111.8011.7014080.24%
2022/10/0500.00411.3511.85-4389-1.03%
2022/09/29110.2500.0010.5014050.25%
2022/09/27110.8000.0010.9014060.25%
2022/09/1200.00912.8912.85-9470-1.91%
2022/09/0800.00212.7012.70-2479-0.42%
2022/09/07112.9500.0012.9014810.21%
2022/09/06814.4900.0014.3084791.67%
2022/09/05214.65214.9514.6504770.00%
2022/09/02314.8500.0014.8534790.63%
2022/09/01314.95214.9515.0514830.21%
2022/08/3100.00414.9515.15-4489-0.82%
2022/08/30614.8600.0014.9565031.19%
2022/08/1900.00214.4014.40-2605-0.33%
2022/08/09213.4000.0013.4025820.34%
2022/07/15112.6000.0012.7015760.17%
2022/07/06112.3500.0012.2015730.17%
2022/06/28114.5500.0014.2515860.17%
2022/06/2300.00114.3014.25-1584-0.17%
2022/06/08117.25117.5517.2505210.00%
2022/06/0600.00118.0018.05-1503-0.20%
2022/06/02118.75818.6218.40-7495-1.41%
2022/06/0100.001717.8017.80-17407-4.17%
2022/05/1300.00115.5015.65-1442-0.23%
2022/05/120.215.6800.0015.350.24500.04%
2022/05/0600.00216.2016.25-2473-0.42%
2022/04/27215.50315.5015.55-1512-0.20%
2022/04/2600.00216.1316.30-2507-0.39%
2022/04/2500.00316.2516.25-3511-0.59%
2022/04/13317.1000.0017.2036150.49%
2022/04/12816.6000.0016.7586321.27%
2022/04/111117.2800.0017.15116211.77%
2022/04/07418.2900.0018.1546170.65%
2022/04/01418.8300.0018.8546170.65%
2022/03/2500.00119.9019.70-1654-0.15%
2022/03/24219.7000.0019.6026600.30%
2022/03/23119.90519.9019.80-4679-0.59%
2022/03/2100.00219.6019.55-2696-0.29%
2022/03/1700.00119.0519.10-1725-0.14%
2022/03/11119.0000.0019.0518140.12%
2022/03/10219.2000.0019.0528240.24%
2022/03/07319.381319.4019.30-10886-1.13%
2022/03/0300.00320.4520.40-3959-0.31%
2022/03/02319.90120.0020.0529930.20%
2022/02/25419.25319.2019.2011,0510.10%
2022/02/241019.931819.5619.25-81,070-0.75%
2022/02/23320.00320.0020.0001,0870.00%
2022/02/227.220.11820.0120.00-0.81,120-0.07%
2022/02/21220.20220.3020.3001,1660.00%
2022/02/180.320.3000.0020.450.31,2020.02%
2022/02/17420.25320.2520.2511,2790.08%
2022/02/15619.95619.9019.9001,5000.00%
2022/02/14820.00519.9019.9032,0460.15%
2022/02/10321.35321.3521.3502,2640.00%
2022/02/09221.15221.3521.3502,2920.00%
2022/02/08120.55121.1521.1502,3100.00%
2022/02/07220.00220.5520.5502,3130.00%
2022/01/261319.911219.8519.8512,3330.04%
2022/01/251220.041219.9519.9502,3380.00%
2022/01/247.320.052020.1020.10-12.72,346-0.54%
2022/01/211320.7600.0020.25132,3480.55%
2022/01/201320.931320.9520.9502,3460.00%
2022/01/19721.00720.9520.9502,3570.00%
2022/01/181221.231221.3021.3002,3630.00%
2022/01/17720.30721.0021.1002,3670.00%
2022/01/141320.441220.3520.3512,3690.04%
2022/01/131220.881220.7520.7502,3670.00%
2022/01/121221.301220.9520.9502,3630.00%
2022/01/111321.811321.4021.4002,3610.00%
2022/01/10921.81622.0022.0032,3560.13%
2022/01/072322.141321.8521.85102,3640.42%
2022/01/06723.20523.2223.1022,3290.09%
2022/01/051423.691423.3923.4002,3450.00%
2022/01/041224.121423.9823.95-22,333-0.09%
2022/01/031224.401324.1124.10-12,335-0.04%
2021/12/301224.351524.2224.20-32,344-0.13%
2021/12/291324.241224.2524.2512,3520.04%
2021/12/281224.301224.1524.1502,3710.00%
2021/12/271424.611224.3024.3022,3930.08%
2021/12/241424.702024.6624.60-62,423-0.25%
2021/12/231224.201424.1224.10-22,412-0.08%
2021/12/211223.651223.7523.7502,4420.00%
2021/12/201223.551223.6023.6002,4610.00%
2021/12/171424.051223.5523.5522,4820.08%
2021/12/16624.001024.1824.10-42,474-0.16%
2021/12/151223.401223.5523.5502,4820.00%
2021/12/142124.131423.4123.4072,5130.28%
2021/12/1313.424.151324.2224.200.42,5090.02%
2021/12/101824.192524.1524.10-72,525-0.28%
2021/12/091224.602124.3024.30-92,532-0.36%
2021/12/081124.802824.7124.60-172,537-0.67%
2021/12/071125.001024.6024.6012,5350.04%
2021/12/061125.431125.3025.3002,5440.00%
2021/12/031125.151525.4825.40-42,619-0.15%
2021/12/021126.001125.1025.1002,6820.00%
2021/12/011125.871126.0526.0502,7690.00%
2021/11/301525.811826.1326.10-32,823-0.11%
2021/11/291125.002324.7724.95-122,896-0.41%
2021/11/26625.501025.6425.40-42,949-0.14%
2021/11/251026.501425.6925.60-42,967-0.13%
2021/11/24525.10526.0026.0002,9860.00%
2021/11/231225.441425.0925.10-23,056-0.07%
2021/11/221125.59325.8325.7083,0620.26%
2021/11/191824.96425.1924.95143,0900.45%
2021/11/181525.651525.1025.1503,0930.00%
2021/11/171426.00625.9926.0083,0980.26%
2021/11/162026.011325.5425.5073,0960.23%
2021/11/152127.101326.9926.6583,0760.26%
2021/11/122427.142627.3127.50-23,058-0.07%
2021/11/117627.947227.9228.1542,9920.13%
2021/11/10625.41925.7326.65-32,531-0.12%
2021/11/09324.1500.0024.2532,3780.13%
2021/11/08124.00224.4024.20-12,415-0.04%
2021/11/0500.00223.4523.80-22,483-0.08%
2021/11/041223.321023.0023.0022,5570.08%
2021/11/021322.991322.5522.5502,9290.00%
2021/11/01423.18523.2023.10-13,223-0.03%
2021/10/291322.971522.5022.50-23,328-0.06%
2021/10/281123.131122.9522.9503,4880.00%
2021/10/271222.351523.2323.40-33,655-0.08%
2021/10/261322.621322.0022.0003,9700.00%
2021/10/251422.621322.3522.3514,1010.02%
2021/10/221321.981422.2022.20-14,241-0.02%
2021/10/211222.151421.7521.65-24,347-0.05%
2021/10/201321.981621.7821.80-34,445-0.07%
2021/10/191621.701721.7921.80-14,510-0.02%
2021/10/181321.451321.1521.1504,5950.00%
2021/10/151320.942221.4221.40-94,706-0.19%
2021/10/141220.401320.4520.45-14,771-0.02%
2021/10/131220.951420.2020.20-24,821-0.04%
2021/10/121321.291520.8820.85-24,839-0.04%
2021/10/08921.93821.7521.7514,8990.02%
2021/10/0700.00421.7322.00-44,955-0.08%
2021/10/06421.24321.6020.9515,3430.02%
2021/10/051120.931121.4921.5005,7250.00%
2021/10/041521.592121.2621.25-65,927-0.10%
2021/10/011422.651321.5721.5516,3150.02%
2021/09/30922.87823.1023.1016,5320.02%
2021/09/29822.911622.9522.70-86,820-0.12%
2021/09/28724.09623.9023.9016,8650.01%
2021/09/271424.491224.1224.1026,8610.03%
2021/09/241225.181224.5024.5006,8530.00%
2021/09/231124.991124.5024.5006,8340.00%
2021/09/22224.55324.6824.45-16,846-0.01%
2021/09/171526.061125.4025.4046,8460.06%
2021/09/161026.501326.1526.05-36,811-0.04%
2021/09/151226.901126.1026.1016,7970.01%
2021/09/141226.891426.7226.65-26,778-0.03%
2021/09/131027.221226.5026.50-26,768-0.03%
2021/09/101126.921126.8026.8006,7570.00%
2021/09/09826.669.426.6926.85-1.46,747-0.02%
2021/09/08925.91427.1025.7556,7020.07%
2021/09/071127.441827.4627.70-76,646-0.11%
2021/09/062728.261628.8127.00116,5950.17%
2021/09/031328.161428.1228.25-16,496-0.02%
2021/09/021728.261028.0828.0076,4400.11%
2021/09/01627.611127.2927.80-56,332-0.08%
2021/08/3113.426.341226.9326.951.46,2510.02%
2021/08/30725.941325.8226.20-66,219-0.10%
2021/08/271825.561425.9025.8546,1770.06%
2021/08/26925.14924.9925.0006,1010.00%
2021/08/251324.672625.0624.95-136,104-0.21%
2021/08/241124.86723.9523.9546,0870.07%
2021/08/23923.851124.9124.50-26,065-0.03%
2021/08/201223.102023.1523.10-86,019-0.13%
2021/08/191723.67523.7723.00125,9870.20%
2021/08/18622.021123.3224.25-55,938-0.08%
2021/08/171824.581622.9822.6025,8860.03%
2021/08/161623.811924.1624.45-35,835-0.05%
2021/08/131225.975424.6424.00-425,752-0.73%
2021/08/122326.192126.1826.1525,6840.04%
2021/08/113126.712726.3525.9545,6490.07%
2021/08/101928.192327.4227.35-45,557-0.07%
2021/08/092528.962929.2128.60-45,480-0.07%
2021/08/064228.561828.7329.00245,2940.45%
2021/08/053328.752928.9929.0545,1160.08%
2021/08/041327.48527.4227.3584,8580.16%
2021/08/032727.861227.6327.10154,7690.31%
2021/08/021629.43629.3828.70104,6070.22%
2021/07/302330.371731.0530.6064,4460.13%
2021/07/29329.201029.4430.60-74,138-0.17%
2021/07/281527.541728.0327.85-24,025-0.05%
2021/07/271830.64731.0130.00113,9200.28%
2021/07/26631.25131.2531.9053,8840.13%
2021/07/23230.3000.0030.4023,8940.05%
2021/07/221131.192030.5930.65-93,865-0.23%
2021/07/21529.80530.0030.5003,8030.00%
2021/07/20428.88229.4528.8523,7160.05%
2021/07/19628.50828.7328.55-23,659-0.05%
2021/07/16127.502027.9527.75-193,638-0.52%
2021/07/15526.4800.0028.0053,6560.14%
2021/07/14426.90627.2025.80-23,639-0.05%
2021/07/138528.627428.4828.00113,5990.31%
2021/07/127727.867027.6029.0073,2190.22%
2021/07/09824.532025.0826.40-122,858-0.42%
2021/07/087425.195025.1624.50242,7000.89%
2021/07/07922.862222.6724.10-132,331-0.56%
2021/07/066122.353522.2721.95262,1351.22%
2021/07/05620.088520.0121.00-791,900-4.16%
2021/07/02318.8500.0019.1031,8660.16%
2021/07/01718.87118.6518.9061,8910.32%
2021/06/3000.00319.3019.25-31,948-0.15%
2021/06/29719.3400.0019.2072,0100.35%
2021/06/28119.552519.1719.55-242,045-1.17%
2021/06/1500.00219.5019.60-22,359-0.08%
2021/06/11218.9000.0018.8022,3840.08%
2021/06/0300.00118.7018.55-12,270-0.04%
2021/06/0211518.8800.0018.551152,2525.10% 大買/鉅額交易
2021/05/26118.2500.0018.2012,1630.05%
2021/05/2500.00518.5518.60-52,159-0.23%
2021/05/21517.9300.0018.0052,1220.24%
2021/05/19117.60317.3717.60-22,112-0.09%
2021/05/18216.63217.0517.6002,1000.00%
2021/05/17216.00616.3516.00-42,092-0.19%
2021/05/14418.4400.0017.7542,0710.19%
2021/05/13117.5000.0018.0512,0540.05%
2021/05/1200.001517.7717.75-152,030-0.74%
2021/05/1100.00319.4518.20-31,980-0.15%
2021/05/10120.30319.8519.85-21,948-0.10%
2021/05/06220.15219.4019.4001,9230.00%
2021/05/05520.0000.0019.7051,8980.26%
2021/05/04119.50419.8619.50-31,874-0.16%
2021/05/031121.9800.0021.60111,8290.60%
2021/04/292923.4714.523.4824.0014.51,7490.83%
2021/04/281022.401122.3422.70-11,629-0.06%
2021/04/27522.7000.0021.7051,5900.31%
2021/04/2300.00221.8521.85-21,526-0.13%
2021/04/221121.4800.0021.15111,5120.73%
2021/04/211523.481523.0222.9001,4750.00%
2021/04/201120.911121.5922.9501,4200.00%
2021/04/191121.08121.5021.05101,3770.73%
2021/04/16122.9000.0022.1011,3540.07%
2021/04/15621.171021.9322.20-41,331-0.30%
2021/04/14521.74120.6521.2041,2990.31%
2021/04/13423.58723.5022.40-31,242-0.24%
2021/04/12423.63124.5023.5031,2090.25%
2021/04/09623.321923.5123.60-131,166-1.11%
2021/04/08520.12421.4422.0011,1070.09%
2021/04/071620.03220.2320.20141,0621.32%
2021/04/06219.90820.4320.25-61,031-0.58%
2021/04/01519.17219.8019.9039600.31%
2021/03/31218.201218.1818.10-10892-1.12%
2021/03/301518.4152.618.4418.85-37.6834-4.51%
2021/03/29216.35116.2017.1517290.14%
2021/03/25115.8500.0015.5516930.14%
2021/03/22216.0020.516.1516.00-18.5670-2.75%
2021/03/191716.5515.116.6016.851.96230.31%
2021/03/17214.401714.0314.40-15466-3.22%
2021/03/0200.001512.2512.35-15564-2.66%
2021/02/2500.001712.0011.95-17629-2.70%
2021/01/1300.00112.4012.40-11,139-0.09%
2021/01/08212.8500.0012.9521,1440.17%
2020/12/1000.00113.0013.10-1966-0.10%
2020/12/08113.5000.0013.5019400.11%
2020/12/07113.8000.0013.8019170.11%
2020/12/0400.00112.6512.65-1871-0.11%
2020/12/03112.0500.0012.0018520.12%
2020/11/2700.00311.7311.65-3785-0.38%
2020/11/26311.5500.0011.7037760.39%
2020/11/2500.00411.5511.60-4766-0.52%
2020/11/2400.00212.6011.85-2744-0.27%
2020/11/23412.2800.0012.3546900.58%
2020/11/20811.161111.0911.25-3621-0.48%
2020/11/1700.00110.2510.10-1563-0.18%
2020/11/06110.40110.4510.3504830.00%
2020/10/27611.70611.6511.5003100.00%
2020/10/26211.0000.0011.1522260.88%
2020/10/2300.00710.2810.15-7188-3.71%
2020/10/2239.9800.0010.1031362.20%
2020/08/2500.000.48.408.48-0.486-0.45%
2020/08/0500.0018.568.64-184-1.19%
2020/07/2718.7000.008.701901.10%
2020/01/031011.301210.8410.50-2290-0.69%
2020/01/02211.1500.0011.1522460.81%
2019/12/30410.65410.5310.1502040.00%
2019/11/22510.79510.5010.4001840.00%
2019/11/0800.004.29.099.09-4.2131-3.22%
2019/06/1700.0013.523.51-1337-0.30%
2019/05/3000.0013.403.47-1379-0.26%
2019/05/2713.4600.003.4713730.27%
2019/04/0300.0053.503.58-5292-1.71%
2019/03/1553.9600.003.9951962.55%
2019/03/1200.0024.003.98-2196-1.02%
2018/10/1554.6500.004.7152571.94%
2018/10/1255.0000.004.6252521.98%
2018/10/11104.8900.004.90102513.98%
2018/09/21205.4500.005.45202129.43%
2018/09/1255.3600.005.4252082.40%
2018/08/15105.6500.005.71102513.98%
2018/08/13105.7800.005.83102474.03%
2018/07/03105.8000.005.83103013.32%
2018/04/3055.9500.006.0056560.76%
2018/04/24105.9900.006.07106661.50%
2018/04/2056.0000.006.0256670.75%
2018/04/0906.8200.006.9006790.00%
2018/03/2800.0017.137.19-1670-0.15%
2018/03/2300.0017.067.06-1649-0.15%
2018/03/2017.0000.007.0216360.16%
2018/03/1917.0000.007.0216340.16%
2018/03/0200.0017.267.21-1599-0.17%
2018/03/0117.6547.797.68-3558-0.54%
2018/02/2797.06157.187.16-6488-1.23%
2018/02/2656.79106.806.80-5416-1.20%
2018/02/23106.0400.006.19103342.99%
典範 相關文章
典範 相關影音