券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 533 | 0.19% |
|
| 2024/12/13 | 0 | 0.00 | 4 | 15.45 | 15.25 | -4 | 550 | -0.73% |
|
| 2024/12/12 | 1 | 16.05 | 0 | 16.01 | 15.85 | 1 | 548 | 0.18% |
|
| 2024/12/11 | 0 | 0.00 | 13 | 15.84 | 15.90 | -13 | 548 | -2.37% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 556 | -0.36% |
|
| 2024/12/03 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 571 | 0.17% |
|
| 2024/11/21 | 1 | 16.90 | 0 | 16.95 | 16.90 | 1 | 598 | 0.17% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 16.95 | 16.90 | 0 | 601 | 0.00% |
|
| 2024/11/18 | 0 | 17.35 | 0 | 0.00 | 16.90 | 0 | 611 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 18.35 | 17.80 | -1 | 636 | -0.16% |
|
| 2024/11/05 | 0 | 0.00 | 0.4 | 18.01 | 17.75 | -0.4 | 661 | -0.05% |
|
| 2024/11/01 | 1 | 18.05 | 1.2 | 18.01 | 18.20 | -0.2 | 702 | -0.02% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 18.70 | 18.55 | -2 | 714 | -0.28% |
|
| 2024/10/28 | 1 | 19.95 | 0 | 0.00 | 19.15 | 1 | 713 | 0.14% |
|
| 2024/10/25 | 0 | 0.00 | 20 | 19.80 | 19.40 | -20 | 705 | -2.83% |
|
| 2024/10/24 | 29.2 | 20.40 | 9 | 20.02 | 19.75 | 20.2 | 709 | 2.85% |
|
| 2024/10/23 | 1.3 | 20.41 | 1 | 21.10 | 20.15 | 0.3 | 684 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 17.65 | 17.90 | -5 | 575 | -0.87% |
|
| 2024/10/08 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 819 | 0.00% |
|
| 2024/10/04 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 1,023 | 0.10% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 1,116 | -0.09% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 1,384 | -0.07% |
|
| 2024/09/26 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 1,442 | 0.07% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 17.75 | 17.70 | 0 | 1,804 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 19.20 | 19.20 | 0 | 3,473 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 18.95 | 18.90 | 0 | 3,598 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 3,966 | -0.05% |
|
| 2024/08/20 | 2 | 19.50 | 0 | 0.00 | 19.30 | 2 | 4,352 | 0.05% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 4,353 | -0.02% |
|
| 2024/08/14 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 4,377 | 0.02% |
|
| 2024/08/06 | 1 | 16.90 | 3 | 16.80 | 17.35 | -2 | 4,374 | -0.05% |
|
| 2024/08/05 | 3 | 17.95 | 0.1 | 18.00 | 17.95 | 2.9 | 4,351 | 0.07% |
|
| 2024/08/02 | 2 | 20.00 | 1 | 19.80 | 19.90 | 1 | 4,350 | 0.02% |
|
| 2024/07/26 | 0 | 0.00 | 0.1 | 20.45 | 20.25 | -0.1 | 4,382 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0.8 | 20.90 | 21.05 | -0.8 | 4,384 | -0.02% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 21.94 | 21.65 | -3 | 4,352 | -0.07% |
|
| 2024/07/17 | 1 | 23.30 | 20 | 23.75 | 23.35 | -19 | 4,304 | -0.44% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 4,294 | -0.02% |
|
| 2024/07/11 | 5 | 23.05 | 1 | 23.30 | 23.05 | 4 | 4,297 | 0.09% |
|
| 2024/07/10 | 20 | 23.30 | 1 | 23.70 | 23.30 | 19 | 4,303 | 0.44% |
|
| 2024/07/09 | 2 | 23.81 | 4 | 24.29 | 23.60 | -2 | 4,332 | -0.05% |
|
| 2024/07/08 | 20 | 23.90 | 23 | 23.90 | 23.70 | -3 | 4,296 | -0.07% |
|
| 2024/07/05 | 1 | 23.90 | 1 | 23.90 | 23.85 | 0 | 4,333 | 0.00% |
|
| 2024/07/04 | 11 | 23.57 | 7 | 24.02 | 23.50 | 4 | 4,294 | 0.09% |
|
| 2024/07/03 | 4 | 22.75 | 2 | 22.88 | 22.85 | 2 | 4,084 | 0.05% |
|
| 2024/07/01 | 1 | 23.45 | 0 | 0.00 | 22.75 | 1 | 4,018 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 23.87 | 23.40 | -3 | 4,015 | -0.07% |
|
| 2024/06/27 | 3 | 23.18 | 0 | 23.15 | 23.15 | 3 | 4,033 | 0.07% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 23.90 | 23.15 | -1 | 4,024 | -0.03% |
|
| 2024/06/25 | 3 | 22.93 | 0 | 0.00 | 23.85 | 3 | 3,957 | 0.08% |
|
| 2024/06/24 | 3 | 23.85 | 4 | 23.64 | 23.45 | -1 | 3,942 | -0.03% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 23.80 | 23.35 | -1 | 3,906 | -0.03% |
|
| 2024/06/19 | 7 | 23.93 | 3 | 23.73 | 23.60 | 4 | 3,871 | 0.10% |
|
| 2024/06/18 | 16 | 24.13 | 22 | 24.00 | 24.00 | -6 | 3,798 | -0.16% |
|
| 2024/06/17 | 1 | 22.95 | 4 | 22.89 | 22.55 | -3 | 3,581 | -0.08% |
|
| 2024/06/14 | 8 | 22.82 | 5 | 22.77 | 22.25 | 3 | 3,562 | 0.08% |
|
| 2024/06/13 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 3,467 | 0.03% |
|
| 2024/06/12 | 1 | 22.05 | 2 | 21.62 | 21.55 | -1 | 3,441 | -0.03% |
|
| 2024/06/11 | 3 | 22.05 | 7 | 22.17 | 21.85 | -4 | 3,423 | -0.12% |
|
| 2024/06/07 | 11 | 23.36 | 11 | 23.22 | 22.85 | 0 | 3,387 | 0.00% |
|
| 2024/06/06 | 3 | 23.60 | 16 | 22.87 | 22.70 | -13 | 3,253 | -0.40% |
|
| 2024/06/05 | 8 | 24.53 | 11 | 24.36 | 24.05 | -3 | 3,053 | -0.10% |
|
| 2024/06/04 | 10 | 26.70 | 9 | 26.70 | 26.70 | 1 | 2,698 | 0.04% |
|
| 2024/06/03 | 5 | 24.10 | 3 | 24.10 | 24.30 | 2 | 2,682 | 0.07% |
|
| 2024/05/31 | 23 | 21.54 | 16 | 21.59 | 22.10 | 7 | 2,807 | 0.25% |
|
| 2024/05/30 | 3 | 20.00 | 1 | 20.00 | 20.10 | 2 | 3,383 | 0.06% |
|
| 2024/05/29 | 8 | 20.90 | 4 | 20.45 | 20.40 | 4 | 3,501 | 0.11% |
|
| 2024/05/28 | 2 | 19.50 | 1 | 20.35 | 20.35 | 1 | 3,839 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 18.37 | 18.50 | -5 | 3,902 | -0.13% |
|
| 2024/05/24 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 4,148 | 0.05% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 18.15 | 18.35 | -5 | 4,238 | -0.12% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 18.15 | 18.00 | -2 | 4,568 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 4,691 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 4,672 | -0.02% |
|
| 2024/05/08 | 5 | 18.15 | 0.1 | 18.10 | 18.20 | 4.9 | 4,673 | 0.10% |
|
| 2024/05/07 | 1 | 18.45 | 6 | 18.53 | 18.50 | -5 | 4,656 | -0.11% |
|
| 2024/05/06 | 2 | 17.33 | 0 | 0.00 | 17.25 | 2 | 4,598 | 0.04% |
|
| 2024/05/03 | 2 | 17.65 | 0 | 0.00 | 17.45 | 2 | 4,593 | 0.04% |
|
| 2024/04/29 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 4,587 | 0.02% |
|
| 2024/04/26 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 4,577 | 0.02% |
|
| 2024/04/24 | 1.1 | 17.91 | 0 | 0.00 | 18.00 | 1.1 | 4,569 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 17.75 | 17.20 | -6 | 4,556 | -0.13% |
|
| 2024/04/19 | 6 | 17.92 | 0 | 0.00 | 18.00 | 6 | 4,545 | 0.13% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 18.83 | 18.85 | -5 | 4,514 | -0.11% |
|
| 2024/04/17 | 3 | 19.40 | 1 | 19.50 | 19.50 | 2 | 4,498 | 0.04% |
|
| 2024/04/16 | 7 | 18.66 | 0 | 0.00 | 18.45 | 7 | 4,476 | 0.16% |
|
| 2024/04/15 | 1 | 20.20 | 0 | 0.00 | 19.75 | 1 | 4,435 | 0.02% |
|
| 2024/04/12 | 3 | 20.85 | 10 | 21.14 | 21.40 | -7 | 4,370 | -0.16% |
|
| 2024/04/11 | 2 | 21.15 | 0 | 0.00 | 20.75 | 2 | 4,297 | 0.05% |
|
| 2024/04/10 | 8 | 20.04 | 0.5 | 20.05 | 20.10 | 7.5 | 4,174 | 0.18% |
|
| 2024/04/08 | 0 | 19.10 | 0 | 0.00 | 19.35 | 0 | 4,115 | 0.00% |
|
| 2024/04/02 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 4,086 | 0.02% |
|
| 2024/03/29 | 3 | 18.50 | 0 | 0.00 | 18.40 | 3 | 3,960 | 0.08% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 3,896 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 18.80 | 19.00 | -2 | 3,835 | -0.05% |
|
| 2024/03/21 | 3.2 | 18.95 | 16 | 19.33 | 19.25 | -12.8 | 3,823 | -0.33% |
|
| 2024/03/20 | 5 | 19.57 | 0 | 0.00 | 19.35 | 5 | 3,941 | 0.13% |
|
| 2024/03/19 | 14 | 20.70 | 0 | 0.00 | 20.70 | 14 | 3,978 | 0.35% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 19.50 | 20.35 | -1 | 3,944 | -0.03% |
|
| 2024/03/15 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 3,928 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 19.85 | 19.90 | -3 | 3,916 | -0.08% |
|
| 2024/03/13 | 2.3 | 19.66 | 0 | 0.00 | 19.70 | 2.3 | 3,914 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 21.00 | 20.55 | -0.2 | 3,851 | -0.01% |
|
| 2024/03/08 | 2 | 20.70 | 7 | 21.40 | 20.70 | -5 | 3,824 | -0.13% |
|
| 2024/03/07 | 2 | 22.03 | 8 | 22.52 | 22.70 | -6 | 3,756 | -0.16% |
|
| 2024/03/06 | 11 | 23.88 | 8 | 23.66 | 23.45 | 3 | 3,658 | 0.08% |
|
| 2024/03/05 | 60 | 24.40 | 80 | 24.55 | 24.40 | -20 | 3,446 | -0.58% |
|
| 2024/03/04 | 10 | 22.74 | 0 | 0.00 | 23.40 | 10 | 2,789 | 0.36% |
|
| 2024/03/01 | 137 | 20.27 | 13 | 20.60 | 21.30 | 124 | 2,640 | 4.70% |
大買/鉅額交易
|
| 2024/02/29 | 48 | 19.03 | 47 | 19.31 | 19.40 | 1 | 2,075 | 0.05% |
|
| 2024/02/27 | 3 | 17.30 | 3 | 17.62 | 17.65 | 0 | 1,887 | 0.00% |
|
| 2024/02/26 | 1 | 16.05 | 1 | 16.10 | 16.05 | 0 | 1,629 | 0.00% |
|
| 2024/02/23 | 1 | 16.80 | 1 | 16.25 | 16.25 | 0 | 1,641 | 0.00% |
|
| 2024/02/22 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 1,620 | 0.06% |
|
| 2024/02/21 | 2 | 17.10 | 2 | 16.98 | 17.10 | 0 | 1,575 | 0.00% |
|
| 2024/02/19 | 1 | 16.20 | 2 | 16.38 | 16.20 | -1 | 1,366 | -0.07% |
|
| 2024/02/16 | 3 | 15.83 | 8 | 15.51 | 15.75 | -5 | 1,290 | -0.39% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 14.40 | 14.35 | -5 | 1,208 | -0.41% |
|