典範 (3372)-中國信託-文心券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23	21.54	16	21.59	22.10	7	2,807	0.25%
2024/05/30	3	20.00	1	20.00	20.10	2	3,383	0.06%
2024/05/29	8	20.90	4	20.45	20.40	4	3,501	0.11%
2024/05/28	2	19.50	1	20.35	20.35	1	3,839	0.03%
2024/05/27	0	0.00	5	18.37	18.50	-5	3,902	-0.13%
2024/05/24	2	17.85	0	0.00	17.85	2	4,148	0.05%
2024/05/21	0	0.00	5	18.15	18.35	-5	4,238	-0.12%
2024/05/16	0	0.00	2	18.15	18.00	-2	4,568	-0.04%
2024/05/14	0	0.00	1	18.15	18.00	-1	4,691	-0.02%
2024/05/09	0	0.00	1	17.75	17.75	-1	4,672	-0.02%
2024/05/08	5	18.15	0.1	18.10	18.20	4.9	4,673	0.10%
2024/05/07	1	18.45	6	18.53	18.50	-5	4,656	-0.11%
2024/05/06	2	17.33	0	0.00	17.25	2	4,598	0.04%
2024/05/03	2	17.65	0	0.00	17.45	2	4,593	0.04%
2024/04/29	1	17.85	0	0.00	17.90	1	4,587	0.02%
2024/04/26	1	17.65	0	0.00	17.65	1	4,577	0.02%
2024/04/24	1.1	17.91	0	0.00	18.00	1.1	4,569	0.02%
2024/04/22	0	0.00	6	17.75	17.20	-6	4,556	-0.13%
2024/04/19	6	17.92	0	0.00	18.00	6	4,545	0.13%
2024/04/18	0	0.00	5	18.83	18.85	-5	4,514	-0.11%
2024/04/17	3	19.40	1	19.50	19.50	2	4,498	0.04%
2024/04/16	7	18.66	0	0.00	18.45	7	4,476	0.16%
2024/04/15	1	20.20	0	0.00	19.75	1	4,435	0.02%
2024/04/12	3	20.85	10	21.14	21.40	-7	4,370	-0.16%
2024/04/11	2	21.15	0	0.00	20.75	2	4,297	0.05%
2024/04/10	8	20.04	0.5	20.05	20.10	7.5	4,174	0.18%
2024/04/08	0	19.10	0	0.00	19.35	0	4,115	0.00%
2024/04/02	1	19.50	0	0.00	19.30	1	4,086	0.02%
2024/03/29	3	18.50	0	0.00	18.40	3	3,960	0.08%
2024/03/26	0	0.00	1	18.65	18.65	-1	3,896	-0.03%
2024/03/22	0	0.00	2	18.80	19.00	-2	3,835	-0.05%
2024/03/21	3.2	18.95	16	19.33	19.25	-12.8	3,823	-0.33%
2024/03/20	5	19.57	0	0.00	19.35	5	3,941	0.13%
2024/03/19	14	20.70	0	0.00	20.70	14	3,978	0.35%
2024/03/18	0	0.00	1	19.50	20.35	-1	3,944	-0.03%
2024/03/15	2	18.50	0	0.00	18.50	2	3,928	0.05%
2024/03/14	0	0.00	3	19.85	19.90	-3	3,916	-0.08%
2024/03/13	2.3	19.66	0	0.00	19.70	2.3	3,914	0.06%
2024/03/11	0	0.00	0.2	21.00	20.55	-0.2	3,851	-0.01%
2024/03/08	2	20.70	7	21.40	20.70	-5	3,824	-0.13%
2024/03/07	2	22.03	8	22.52	22.70	-6	3,756	-0.16%
2024/03/06	11	23.88	8	23.66	23.45	3	3,658	0.08%
2024/03/05	60	24.40	80	24.55	24.40	-20	3,446	-0.58%
2024/03/04	10	22.74	0	0.00	23.40	10	2,789	0.36%
2024/03/01	137	20.27	13	20.60	21.30	124	2,640	4.70%	大買/鉅額交易
2024/02/29	48	19.03	47	19.31	19.40	1	2,075	0.05%
2024/02/27	3	17.30	3	17.62	17.65	0	1,887	0.00%
2024/02/26	1	16.05	1	16.10	16.05	0	1,629	0.00%
2024/02/23	1	16.80	1	16.25	16.25	0	1,641	0.00%
2024/02/22	1	16.65	0	0.00	16.70	1	1,620	0.06%
2024/02/21	2	17.10	2	16.98	17.10	0	1,575	0.00%
2024/02/19	1	16.20	2	16.38	16.20	-1	1,366	-0.07%
2024/02/16	3	15.83	8	15.51	15.75	-5	1,290	-0.39%
2024/01/31	0	0.00	5	14.40	14.35	-5	1,208	-0.41%
2024/01/22	5	14.05	0	0.00	14.15	5	1,579	0.32%
2024/01/17	1	13.70	0	0.00	13.80	1	1,652	0.06%
2024/01/16	1	14.25	0	0.00	14.00	1	1,760	0.06%
2024/01/10	1	13.85	0	0.00	13.70	1	1,775	0.06%
2024/01/03	1	14.10	0	0.00	14.25	1	1,758	0.06%
2023/12/25	2	14.65	0	0.00	14.55	2	1,744	0.11%
2023/12/22	2	14.75	0	0.00	14.80	2	1,737	0.12%
2023/12/20	1	14.95	0	0.00	15.15	1	1,718	0.06%
2023/12/15	1	16.75	11	16.98	15.25	-10	1,659	-0.60%
2023/12/14	1	15.60	2	15.78	16.15	-1	1,471	-0.07%
2023/12/11	0	0.00	20	15.44	15.30	-20	1,371	-1.46%
2023/12/08	20	15.50	44	15.26	15.40	-24	1,354	-1.77%
2023/12/07	2	15.28	0	0.00	15.15	2	1,332	0.15%
2023/12/04	0	0.00	33	15.10	15.05	-33	1,305	-2.53%
2023/12/01	47	15.29	0	0.00	15.20	47	1,295	3.63%
2023/11/29	2	15.40	9	15.53	15.00	-7	1,261	-0.55%
2023/11/28	0	0.00	1	15.00	14.90	-1	1,112	-0.09%
2023/11/27	7	14.80	0	0.00	14.75	7	1,107	0.63%
2023/11/22	0	0.00	1	14.95	15.00	-1	1,078	-0.09%
2023/11/21	1	14.80	0	0.00	14.70	1	1,043	0.10%
2023/11/20	0	0.00	33	14.90	14.95	-33	1,032	-3.20%
2023/11/17	35	14.78	11	15.59	14.70	24	1,021	2.35%
2023/11/16	0	0.00	3	14.27	14.25	-3	943	-0.32%
2023/11/15	0	0.00	2	14.25	14.20	-2	940	-0.21%
2023/11/14	1	14.05	0	0.00	14.05	1	935	0.11%
2023/11/13	1	13.70	3	13.83	14.05	-2	930	-0.22%
2023/11/08	5	14.34	4	14.55	14.25	1	910	0.11%
2023/11/07	2	14.43	0	0.00	14.30	2	887	0.23%
2023/11/06	2	14.60	3	15.03	14.60	-1	880	-0.11%
2023/11/03	9	14.85	6	15.29	14.60	3	859	0.35%
2023/11/02	34	14.99	1	15.35	15.10	33	843	3.91%
2023/11/01	3	15.17	6	15.67	15.00	-3	795	-0.38%
2023/10/31	5	15.68	4	14.85	14.90	1	671	0.15%
2023/10/30	0	0.00	3	15.50	15.60	-3	586	-0.51%
2023/10/26	1	14.65	1	14.70	14.05	0	542	0.00%
2023/10/25	0	0.00	20	14.30	14.20	-20	553	-3.61%
2023/10/24	5	15.10	4	14.41	14.55	1	570	0.18%
2023/10/23	1	13.75	1	13.90	14.45	0	466	0.00%
2023/10/19	0	0.00	2	12.73	13.05	-2	438	-0.46%
2023/10/17	2	13.33	0	0.00	13.15	2	448	0.45%
2023/09/13	0	0.00	1	13.00	13.15	-1	1,171	-0.09%
2023/09/11	2	12.93	0	0.00	12.85	2	1,182	0.17%
2023/09/07	1	13.60	0	0.00	13.45	1	1,184	0.08%
2023/09/04	10	14.40	10	14.20	14.20	0	1,181	0.00%
2023/09/01	0	0.00	3	14.10	14.30	-3	1,206	-0.25%
2023/08/31	0	0.00	2	14.05	14.10	-2	1,199	-0.17%
2023/08/24	1	13.30	0	0.00	13.30	1	1,204	0.08%
2023/08/18	3	13.32	12	13.42	13.25	-9	1,207	-0.75%
2023/08/16	0	0.00	4	12.96	13.00	-4	1,206	-0.33%
2023/08/15	1	13.05	0	0.00	13.20	1	1,199	0.08%
2023/08/14	0	0.00	3	13.20	12.90	-3	1,199	-0.25%
2023/08/11	0	0.00	1	13.40	13.40	-1	1,196	-0.08%
2023/08/10	3	13.58	1	13.55	13.50	2	1,194	0.17%
2023/08/09	1	14.00	0	0.00	13.95	1	1,187	0.08%
2023/08/08	1	14.30	1	14.40	14.30	0	1,186	0.00%
2023/08/04	2	14.00	0	0.00	14.00	2	1,180	0.17%
2023/07/28	15	14.73	1	14.85	14.45	14	1,133	1.23%
2023/07/27	0	0.00	4	14.60	14.60	-4	1,098	-0.36%
2023/07/18	5	14.10	1	14.15	13.95	4	1,034	0.39%
2023/07/14	0	0.00	3	14.55	14.30	-3	1,030	-0.29%
2023/07/12	0	0.00	1	14.65	14.55	-1	1,049	-0.10%
2023/07/10	1	14.65	0	0.00	14.50	1	1,026	0.10%
2023/07/07	0	0.00	2	14.55	14.35	-2	988	-0.20%
2023/07/06	1	15.10	0	0.00	15.10	1	945	0.11%
2023/07/05	3	15.87	1	15.60	15.50	2	902	0.22%
2023/07/04	17	14.36	16	14.55	14.95	1	678	0.15%
2023/07/03	0	0.00	12	13.60	13.60	-12	595	-2.02%
2023/06/27	10	13.83	0	0.00	13.75	10	572	1.75%
2023/06/26	9	13.68	0	0.00	14.10	9	550	1.64%
2023/06/21	3	13.37	0	0.00	13.75	3	518	0.58%
2023/06/20	1	13.30	0	0.00	13.45	1	507	0.20%
2023/06/19	4	13.55	0	0.00	13.35	4	499	0.80%
2023/06/15	0	0.00	1	12.70	12.65	-1	447	-0.22%
2023/06/13	0	0.00	2	12.55	12.50	-2	441	-0.45%
2023/06/09	0	0.00	2	12.65	12.65	-2	441	-0.45%
2023/06/07	2	12.90	0	0.00	12.95	2	438	0.46%
2023/06/02	0	0.00	0.3	12.35	12.25	-0.3	416	-0.06%
2023/06/01	1	12.25	0	0.00	12.30	1	430	0.23%
2023/05/30	0	0.00	0	12.60	12.30	0	448	0.00%
2023/05/22	0	0.00	1	12.00	11.95	-1	442	-0.23%
2023/05/19	2	11.88	0	0.00	11.90	2	447	0.45%
2023/05/18	0	0.00	0	12.20	11.90	0	448	0.00%
2023/05/10	0.3	12.15	0	0.00	12.05	0.3	444	0.06%
2023/05/03	0	0.00	0.2	12.75	12.80	-0.2	462	-0.05%
2023/04/28	0	0.00	1	12.25	12.25	-1	442	-0.23%
2023/04/25	0.3	12.45	0	0.00	11.90	0.3	438	0.06%
2023/04/17	0	0.00	2	12.78	13.15	-2	375	-0.53%
2023/04/14	2	12.70	2	12.68	12.45	0	343	0.00%
2023/03/03	0	0.00	1	12.50	12.50	-1	438	-0.23%
2023/03/02	0	0.00	1	12.00	12.05	-1	419	-0.24%
2023/03/01	0	0.00	12	11.90	11.95	-12	418	-2.87%
2023/02/03	0	0.00	1	11.80	11.80	-1	401	-0.25%
2023/01/30	0	0.00	5	11.25	11.20	-5	386	-1.29%
2022/12/06	0	0.00	1	12.25	12.25	-1	426	-0.23%
2022/12/02	27	13.21	4	13.08	13.00	23	406	5.66%
2022/12/01	0	0.00	1	12.45	12.45	-1	302	-0.33%
2022/10/11	3	10.73	3	10.60	10.65	0	414	0.00%
2022/10/07	1	11.35	1	11.45	11.35	0	411	0.00%
2022/10/06	2	12.10	1	11.80	11.70	1	408	0.24%
2022/10/05	0	0.00	4	11.35	11.85	-4	389	-1.03%
2022/09/29	1	10.25	0	0.00	10.50	1	405	0.25%
2022/09/27	1	10.80	0	0.00	10.90	1	406	0.25%
2022/09/12	0	0.00	9	12.89	12.85	-9	470	-1.91%
2022/09/08	0	0.00	2	12.70	12.70	-2	479	-0.42%
2022/09/07	1	12.95	0	0.00	12.90	1	481	0.21%
2022/09/06	8	14.49	0	0.00	14.30	8	479	1.67%
2022/09/05	2	14.65	2	14.95	14.65	0	477	0.00%
2022/09/02	3	14.85	0	0.00	14.85	3	479	0.63%
2022/09/01	3	14.95	2	14.95	15.05	1	483	0.21%
2022/08/31	0	0.00	4	14.95	15.15	-4	489	-0.82%
2022/08/30	6	14.86	0	0.00	14.95	6	503	1.19%
2022/08/19	0	0.00	2	14.40	14.40	-2	605	-0.33%
2022/08/09	2	13.40	0	0.00	13.40	2	582	0.34%
2022/07/15	1	12.60	0	0.00	12.70	1	576	0.17%
2022/07/06	1	12.35	0	0.00	12.20	1	573	0.17%
2022/06/28	1	14.55	0	0.00	14.25	1	586	0.17%
2022/06/23	0	0.00	1	14.30	14.25	-1	584	-0.17%
2022/06/08	1	17.25	1	17.55	17.25	0	521	0.00%
2022/06/06	0	0.00	1	18.00	18.05	-1	503	-0.20%
2022/06/02	1	18.75	8	18.62	18.40	-7	495	-1.41%
2022/06/01	0	0.00	17	17.80	17.80	-17	407	-4.17%
2022/05/13	0	0.00	1	15.50	15.65	-1	442	-0.23%
2022/05/12	0.2	15.68	0	0.00	15.35	0.2	450	0.04%
2022/05/06	0	0.00	2	16.20	16.25	-2	473	-0.42%
2022/04/27	2	15.50	3	15.50	15.55	-1	512	-0.20%
2022/04/26	0	0.00	2	16.13	16.30	-2	507	-0.39%
2022/04/25	0	0.00	3	16.25	16.25	-3	511	-0.59%
2022/04/13	3	17.10	0	0.00	17.20	3	615	0.49%
2022/04/12	8	16.60	0	0.00	16.75	8	632	1.27%
2022/04/11	11	17.28	0	0.00	17.15	11	621	1.77%
2022/04/07	4	18.29	0	0.00	18.15	4	617	0.65%
2022/04/01	4	18.83	0	0.00	18.85	4	617	0.65%
2022/03/25	0	0.00	1	19.90	19.70	-1	654	-0.15%
2022/03/24	2	19.70	0	0.00	19.60	2	660	0.30%
2022/03/23	1	19.90	5	19.90	19.80	-4	679	-0.59%
2022/03/21	0	0.00	2	19.60	19.55	-2	696	-0.29%
2022/03/17	0	0.00	1	19.05	19.10	-1	725	-0.14%
2022/03/11	1	19.00	0	0.00	19.05	1	814	0.12%
2022/03/10	2	19.20	0	0.00	19.05	2	824	0.24%
2022/03/07	3	19.38	13	19.40	19.30	-10	886	-1.13%
2022/03/03	0	0.00	3	20.45	20.40	-3	959	-0.31%
2022/03/02	3	19.90	1	20.00	20.05	2	993	0.20%
2022/02/25	4	19.25	3	19.20	19.20	1	1,051	0.10%
2022/02/24	10	19.93	18	19.56	19.25	-8	1,070	-0.75%
2022/02/23	3	20.00	3	20.00	20.00	0	1,087	0.00%
2022/02/22	7.2	20.11	8	20.01	20.00	-0.8	1,120	-0.07%
2022/02/21	2	20.20	2	20.30	20.30	0	1,166	0.00%
2022/02/18	0.3	20.30	0	0.00	20.45	0.3	1,202	0.02%
2022/02/17	4	20.25	3	20.25	20.25	1	1,279	0.08%
2022/02/15	6	19.95	6	19.90	19.90	0	1,500	0.00%
2022/02/14	8	20.00	5	19.90	19.90	3	2,046	0.15%
2022/02/10	3	21.35	3	21.35	21.35	0	2,264	0.00%
2022/02/09	2	21.15	2	21.35	21.35	0	2,292	0.00%
2022/02/08	1	20.55	1	21.15	21.15	0	2,310	0.00%
2022/02/07	2	20.00	2	20.55	20.55	0	2,313	0.00%
2022/01/26	13	19.91	12	19.85	19.85	1	2,333	0.04%
2022/01/25	12	20.04	12	19.95	19.95	0	2,338	0.00%
2022/01/24	7.3	20.05	20	20.10	20.10	-12.7	2,346	-0.54%
2022/01/21	13	20.76	0	0.00	20.25	13	2,348	0.55%
2022/01/20	13	20.93	13	20.95	20.95	0	2,346	0.00%
2022/01/19	7	21.00	7	20.95	20.95	0	2,357	0.00%
2022/01/18	12	21.23	12	21.30	21.30	0	2,363	0.00%
2022/01/17	7	20.30	7	21.00	21.10	0	2,367	0.00%
2022/01/14	13	20.44	12	20.35	20.35	1	2,369	0.04%
2022/01/13	12	20.88	12	20.75	20.75	0	2,367	0.00%
2022/01/12	12	21.30	12	20.95	20.95	0	2,363	0.00%
2022/01/11	13	21.81	13	21.40	21.40	0	2,361	0.00%
2022/01/10	9	21.81	6	22.00	22.00	3	2,356	0.13%
2022/01/07	23	22.14	13	21.85	21.85	10	2,364	0.42%
2022/01/06	7	23.20	5	23.22	23.10	2	2,329	0.09%
2022/01/05	14	23.69	14	23.39	23.40	0	2,345	0.00%
2022/01/04	12	24.12	14	23.98	23.95	-2	2,333	-0.09%
2022/01/03	12	24.40	13	24.11	24.10	-1	2,335	-0.04%
2021/12/30	12	24.35	15	24.22	24.20	-3	2,344	-0.13%
2021/12/29	13	24.24	12	24.25	24.25	1	2,352	0.04%
2021/12/28	12	24.30	12	24.15	24.15	0	2,371	0.00%
2021/12/27	14	24.61	12	24.30	24.30	2	2,393	0.08%
2021/12/24	14	24.70	20	24.66	24.60	-6	2,423	-0.25%
2021/12/23	12	24.20	14	24.12	24.10	-2	2,412	-0.08%
2021/12/21	12	23.65	12	23.75	23.75	0	2,442	0.00%
2021/12/20	12	23.55	12	23.60	23.60	0	2,461	0.00%
2021/12/17	14	24.05	12	23.55	23.55	2	2,482	0.08%
2021/12/16	6	24.00	10	24.18	24.10	-4	2,474	-0.16%
2021/12/15	12	23.40	12	23.55	23.55	0	2,482	0.00%
2021/12/14	21	24.13	14	23.41	23.40	7	2,513	0.28%
2021/12/13	13.4	24.15	13	24.22	24.20	0.4	2,509	0.02%
2021/12/10	18	24.19	25	24.15	24.10	-7	2,525	-0.28%
2021/12/09	12	24.60	21	24.30	24.30	-9	2,532	-0.36%
2021/12/08	11	24.80	28	24.71	24.60	-17	2,537	-0.67%
2021/12/07	11	25.00	10	24.60	24.60	1	2,535	0.04%
2021/12/06	11	25.43	11	25.30	25.30	0	2,544	0.00%
2021/12/03	11	25.15	15	25.48	25.40	-4	2,619	-0.15%
2021/12/02	11	26.00	11	25.10	25.10	0	2,682	0.00%
2021/12/01	11	25.87	11	26.05	26.05	0	2,769	0.00%
2021/11/30	15	25.81	18	26.13	26.10	-3	2,823	-0.11%
2021/11/29	11	25.00	23	24.77	24.95	-12	2,896	-0.41%
2021/11/26	6	25.50	10	25.64	25.40	-4	2,949	-0.14%
2021/11/25	10	26.50	14	25.69	25.60	-4	2,967	-0.13%
2021/11/24	5	25.10	5	26.00	26.00	0	2,986	0.00%
2021/11/23	12	25.44	14	25.09	25.10	-2	3,056	-0.07%
2021/11/22	11	25.59	3	25.83	25.70	8	3,062	0.26%
2021/11/19	18	24.96	4	25.19	24.95	14	3,090	0.45%
2021/11/18	15	25.65	15	25.10	25.15	0	3,093	0.00%
2021/11/17	14	26.00	6	25.99	26.00	8	3,098	0.26%
2021/11/16	20	26.01	13	25.54	25.50	7	3,096	0.23%
2021/11/15	21	27.10	13	26.99	26.65	8	3,076	0.26%
2021/11/12	24	27.14	26	27.31	27.50	-2	3,058	-0.07%
2021/11/11	76	27.94	72	27.92	28.15	4	2,992	0.13%
2021/11/10	6	25.41	9	25.73	26.65	-3	2,531	-0.12%
2021/11/09	3	24.15	0	0.00	24.25	3	2,378	0.13%
2021/11/08	1	24.00	2	24.40	24.20	-1	2,415	-0.04%
2021/11/05	0	0.00	2	23.45	23.80	-2	2,483	-0.08%
2021/11/04	12	23.32	10	23.00	23.00	2	2,557	0.08%
2021/11/02	13	22.99	13	22.55	22.55	0	2,929	0.00%
2021/11/01	4	23.18	5	23.20	23.10	-1	3,223	-0.03%
2021/10/29	13	22.97	15	22.50	22.50	-2	3,328	-0.06%
2021/10/28	11	23.13	11	22.95	22.95	0	3,488	0.00%
2021/10/27	12	22.35	15	23.23	23.40	-3	3,655	-0.08%
2021/10/26	13	22.62	13	22.00	22.00	0	3,970	0.00%
2021/10/25	14	22.62	13	22.35	22.35	1	4,101	0.02%
2021/10/22	13	21.98	14	22.20	22.20	-1	4,241	-0.02%
2021/10/21	12	22.15	14	21.75	21.65	-2	4,347	-0.05%
2021/10/20	13	21.98	16	21.78	21.80	-3	4,445	-0.07%
2021/10/19	16	21.70	17	21.79	21.80	-1	4,510	-0.02%
2021/10/18	13	21.45	13	21.15	21.15	0	4,595	0.00%
2021/10/15	13	20.94	22	21.42	21.40	-9	4,706	-0.19%
2021/10/14	12	20.40	13	20.45	20.45	-1	4,771	-0.02%
2021/10/13	12	20.95	14	20.20	20.20	-2	4,821	-0.04%
2021/10/12	13	21.29	15	20.88	20.85	-2	4,839	-0.04%
2021/10/08	9	21.93	8	21.75	21.75	1	4,899	0.02%
2021/10/07	0	0.00	4	21.73	22.00	-4	4,955	-0.08%
2021/10/06	4	21.24	3	21.60	20.95	1	5,343	0.02%
2021/10/05	11	20.93	11	21.49	21.50	0	5,725	0.00%
2021/10/04	15	21.59	21	21.26	21.25	-6	5,927	-0.10%
2021/10/01	14	22.65	13	21.57	21.55	1	6,315	0.02%
2021/09/30	9	22.87	8	23.10	23.10	1	6,532	0.02%
2021/09/29	8	22.91	16	22.95	22.70	-8	6,820	-0.12%
2021/09/28	7	24.09	6	23.90	23.90	1	6,865	0.01%
2021/09/27	14	24.49	12	24.12	24.10	2	6,861	0.03%
2021/09/24	12	25.18	12	24.50	24.50	0	6,853	0.00%
2021/09/23	11	24.99	11	24.50	24.50	0	6,834	0.00%
2021/09/22	2	24.55	3	24.68	24.45	-1	6,846	-0.01%
2021/09/17	15	26.06	11	25.40	25.40	4	6,846	0.06%
2021/09/16	10	26.50	13	26.15	26.05	-3	6,811	-0.04%
2021/09/15	12	26.90	11	26.10	26.10	1	6,797	0.01%
2021/09/14	12	26.89	14	26.72	26.65	-2	6,778	-0.03%
2021/09/13	10	27.22	12	26.50	26.50	-2	6,768	-0.03%
2021/09/10	11	26.92	11	26.80	26.80	0	6,757	0.00%
2021/09/09	8	26.66	9.4	26.69	26.85	-1.4	6,747	-0.02%
2021/09/08	9	25.91	4	27.10	25.75	5	6,702	0.07%
2021/09/07	11	27.44	18	27.46	27.70	-7	6,646	-0.11%
2021/09/06	27	28.26	16	28.81	27.00	11	6,595	0.17%
2021/09/03	13	28.16	14	28.12	28.25	-1	6,496	-0.02%
2021/09/02	17	28.26	10	28.08	28.00	7	6,440	0.11%
2021/09/01	6	27.61	11	27.29	27.80	-5	6,332	-0.08%
2021/08/31	13.4	26.34	12	26.93	26.95	1.4	6,251	0.02%
2021/08/30	7	25.94	13	25.82	26.20	-6	6,219	-0.10%
2021/08/27	18	25.56	14	25.90	25.85	4	6,177	0.06%
2021/08/26	9	25.14	9	24.99	25.00	0	6,101	0.00%
2021/08/25	13	24.67	26	25.06	24.95	-13	6,104	-0.21%
2021/08/24	11	24.86	7	23.95	23.95	4	6,087	0.07%
2021/08/23	9	23.85	11	24.91	24.50	-2	6,065	-0.03%
2021/08/20	12	23.10	20	23.15	23.10	-8	6,019	-0.13%
2021/08/19	17	23.67	5	23.77	23.00	12	5,987	0.20%
2021/08/18	6	22.02	11	23.32	24.25	-5	5,938	-0.08%
2021/08/17	18	24.58	16	22.98	22.60	2	5,886	0.03%
2021/08/16	16	23.81	19	24.16	24.45	-3	5,835	-0.05%
2021/08/13	12	25.97	54	24.64	24.00	-42	5,752	-0.73%
2021/08/12	23	26.19	21	26.18	26.15	2	5,684	0.04%
2021/08/11	31	26.71	27	26.35	25.95	4	5,649	0.07%
2021/08/10	19	28.19	23	27.42	27.35	-4	5,557	-0.07%
2021/08/09	25	28.96	29	29.21	28.60	-4	5,480	-0.07%
2021/08/06	42	28.56	18	28.73	29.00	24	5,294	0.45%
2021/08/05	33	28.75	29	28.99	29.05	4	5,116	0.08%
2021/08/04	13	27.48	5	27.42	27.35	8	4,858	0.16%
2021/08/03	27	27.86	12	27.63	27.10	15	4,769	0.31%
2021/08/02	16	29.43	6	29.38	28.70	10	4,607	0.22%
2021/07/30	23	30.37	17	31.05	30.60	6	4,446	0.13%
2021/07/29	3	29.20	10	29.44	30.60	-7	4,138	-0.17%
2021/07/28	15	27.54	17	28.03	27.85	-2	4,025	-0.05%
2021/07/27	18	30.64	7	31.01	30.00	11	3,920	0.28%
2021/07/26	6	31.25	1	31.25	31.90	5	3,884	0.13%
2021/07/23	2	30.30	0	0.00	30.40	2	3,894	0.05%
2021/07/22	11	31.19	20	30.59	30.65	-9	3,865	-0.23%
2021/07/21	5	29.80	5	30.00	30.50	0	3,803	0.00%
2021/07/20	4	28.88	2	29.45	28.85	2	3,716	0.05%
2021/07/19	6	28.50	8	28.73	28.55	-2	3,659	-0.05%
2021/07/16	1	27.50	20	27.95	27.75	-19	3,638	-0.52%
2021/07/15	5	26.48	0	0.00	28.00	5	3,656	0.14%
2021/07/14	4	26.90	6	27.20	25.80	-2	3,639	-0.05%
2021/07/13	85	28.62	74	28.48	28.00	11	3,599	0.31%
2021/07/12	77	27.86	70	27.60	29.00	7	3,219	0.22%
2021/07/09	8	24.53	20	25.08	26.40	-12	2,858	-0.42%
2021/07/08	74	25.19	50	25.16	24.50	24	2,700	0.89%
2021/07/07	9	22.86	22	22.67	24.10	-13	2,331	-0.56%
2021/07/06	61	22.35	35	22.27	21.95	26	2,135	1.22%
2021/07/05	6	20.08	85	20.01	21.00	-79	1,900	-4.16%
2021/07/02	3	18.85	0	0.00	19.10	3	1,866	0.16%
2021/07/01	7	18.87	1	18.65	18.90	6	1,891	0.32%
2021/06/30	0	0.00	3	19.30	19.25	-3	1,948	-0.15%
2021/06/29	7	19.34	0	0.00	19.20	7	2,010	0.35%
2021/06/28	1	19.55	25	19.17	19.55	-24	2,045	-1.17%
2021/06/15	0	0.00	2	19.50	19.60	-2	2,359	-0.08%
2021/06/11	2	18.90	0	0.00	18.80	2	2,384	0.08%
2021/06/03	0	0.00	1	18.70	18.55	-1	2,270	-0.04%
2021/06/02	115	18.88	0	0.00	18.55	115	2,252	5.10%	大買/鉅額交易
2021/05/26	1	18.25	0	0.00	18.20	1	2,163	0.05%
2021/05/25	0	0.00	5	18.55	18.60	-5	2,159	-0.23%
2021/05/21	5	17.93	0	0.00	18.00	5	2,122	0.24%
2021/05/19	1	17.60	3	17.37	17.60	-2	2,112	-0.09%
2021/05/18	2	16.63	2	17.05	17.60	0	2,100	0.00%
2021/05/17	2	16.00	6	16.35	16.00	-4	2,092	-0.19%
2021/05/14	4	18.44	0	0.00	17.75	4	2,071	0.19%
2021/05/13	1	17.50	0	0.00	18.05	1	2,054	0.05%
2021/05/12	0	0.00	15	17.77	17.75	-15	2,030	-0.74%
2021/05/11	0	0.00	3	19.45	18.20	-3	1,980	-0.15%
2021/05/10	1	20.30	3	19.85	19.85	-2	1,948	-0.10%
2021/05/06	2	20.15	2	19.40	19.40	0	1,923	0.00%
2021/05/05	5	20.00	0	0.00	19.70	5	1,898	0.26%
2021/05/04	1	19.50	4	19.86	19.50	-3	1,874	-0.16%
2021/05/03	11	21.98	0	0.00	21.60	11	1,829	0.60%
2021/04/29	29	23.47	14.5	23.48	24.00	14.5	1,749	0.83%
2021/04/28	10	22.40	11	22.34	22.70	-1	1,629	-0.06%
2021/04/27	5	22.70	0	0.00	21.70	5	1,590	0.31%
2021/04/23	0	0.00	2	21.85	21.85	-2	1,526	-0.13%
2021/04/22	11	21.48	0	0.00	21.15	11	1,512	0.73%
2021/04/21	15	23.48	15	23.02	22.90	0	1,475	0.00%
2021/04/20	11	20.91	11	21.59	22.95	0	1,420	0.00%
2021/04/19	11	21.08	1	21.50	21.05	10	1,377	0.73%
2021/04/16	1	22.90	0	0.00	22.10	1	1,354	0.07%
2021/04/15	6	21.17	10	21.93	22.20	-4	1,331	-0.30%
2021/04/14	5	21.74	1	20.65	21.20	4	1,299	0.31%
2021/04/13	4	23.58	7	23.50	22.40	-3	1,242	-0.24%
2021/04/12	4	23.63	1	24.50	23.50	3	1,209	0.25%
2021/04/09	6	23.32	19	23.51	23.60	-13	1,166	-1.11%
2021/04/08	5	20.12	4	21.44	22.00	1	1,107	0.09%
2021/04/07	16	20.03	2	20.23	20.20	14	1,062	1.32%
2021/04/06	2	19.90	8	20.43	20.25	-6	1,031	-0.58%
2021/04/01	5	19.17	2	19.80	19.90	3	960	0.31%
2021/03/31	2	18.20	12	18.18	18.10	-10	892	-1.12%
2021/03/30	15	18.41	52.6	18.44	18.85	-37.6	834	-4.51%
2021/03/29	2	16.35	1	16.20	17.15	1	729	0.14%
2021/03/25	1	15.85	0	0.00	15.55	1	693	0.14%
2021/03/22	2	16.00	20.5	16.15	16.00	-18.5	670	-2.75%
2021/03/19	17	16.55	15.1	16.60	16.85	1.9	623	0.31%
2021/03/17	2	14.40	17	14.03	14.40	-15	466	-3.22%
2021/03/02	0	0.00	15	12.25	12.35	-15	564	-2.66%
2021/02/25	0	0.00	17	12.00	11.95	-17	629	-2.70%
2021/01/13	0	0.00	1	12.40	12.40	-1	1,139	-0.09%
2021/01/08	2	12.85	0	0.00	12.95	2	1,144	0.17%
2020/12/10	0	0.00	1	13.00	13.10	-1	966	-0.10%
2020/12/08	1	13.50	0	0.00	13.50	1	940	0.11%
2020/12/07	1	13.80	0	0.00	13.80	1	917	0.11%
2020/12/04	0	0.00	1	12.65	12.65	-1	871	-0.11%
2020/12/03	1	12.05	0	0.00	12.00	1	852	0.12%
2020/11/27	0	0.00	3	11.73	11.65	-3	785	-0.38%
2020/11/26	3	11.55	0	0.00	11.70	3	776	0.39%
2020/11/25	0	0.00	4	11.55	11.60	-4	766	-0.52%
2020/11/24	0	0.00	2	12.60	11.85	-2	744	-0.27%
2020/11/23	4	12.28	0	0.00	12.35	4	690	0.58%
2020/11/20	8	11.16	11	11.09	11.25	-3	621	-0.48%
2020/11/17	0	0.00	1	10.25	10.10	-1	563	-0.18%
2020/11/06	1	10.40	1	10.45	10.35	0	483	0.00%
2020/10/27	6	11.70	6	11.65	11.50	0	310	0.00%
2020/10/26	2	11.00	0	0.00	11.15	2	226	0.88%
2020/10/23	0	0.00	7	10.28	10.15	-7	188	-3.71%
2020/10/22	3	9.98	0	0.00	10.10	3	136	2.20%
2020/08/25	0	0.00	0.4	8.40	8.48	-0.4	86	-0.45%
2020/08/05	0	0.00	1	8.56	8.64	-1	84	-1.19%
2020/07/27	1	8.70	0	0.00	8.70	1	90	1.10%
2020/01/03	10	11.30	12	10.84	10.50	-2	290	-0.69%
2020/01/02	2	11.15	0	0.00	11.15	2	246	0.81%
2019/12/30	4	10.65	4	10.53	10.15	0	204	0.00%
2019/11/22	5	10.79	5	10.50	10.40	0	184	0.00%
2019/11/08	0	0.00	4.2	9.09	9.09	-4.2	131	-3.22%
2019/06/17	0	0.00	1	3.52	3.51	-1	337	-0.30%
2019/05/30	0	0.00	1	3.40	3.47	-1	379	-0.26%
2019/05/27	1	3.46	0	0.00	3.47	1	373	0.27%
2019/04/03	0	0.00	5	3.50	3.58	-5	292	-1.71%
2019/03/15	5	3.96	0	0.00	3.99	5	196	2.55%
2019/03/12	0	0.00	2	4.00	3.98	-2	196	-1.02%
2018/10/15	5	4.65	0	0.00	4.71	5	257	1.94%
2018/10/12	5	5.00	0	0.00	4.62	5	252	1.98%
2018/10/11	10	4.89	0	0.00	4.90	10	251	3.98%
2018/09/21	20	5.45	0	0.00	5.45	20	212	9.43%
2018/09/12	5	5.36	0	0.00	5.42	5	208	2.40%
2018/08/15	10	5.65	0	0.00	5.71	10	251	3.98%
2018/08/13	10	5.78	0	0.00	5.83	10	247	4.03%
2018/07/03	10	5.80	0	0.00	5.83	10	301	3.32%
2018/04/30	5	5.95	0	0.00	6.00	5	656	0.76%
2018/04/24	10	5.99	0	0.00	6.07	10	666	1.50%
2018/04/20	5	6.00	0	0.00	6.02	5	667	0.75%
2018/04/09	0	6.82	0	0.00	6.90	0	679	0.00%
2018/03/28	0	0.00	1	7.13	7.19	-1	670	-0.15%
2018/03/23	0	0.00	1	7.06	7.06	-1	649	-0.15%
2018/03/20	1	7.00	0	0.00	7.02	1	636	0.16%
2018/03/19	1	7.00	0	0.00	7.02	1	634	0.16%
2018/03/02	0	0.00	1	7.26	7.21	-1	599	-0.17%
2018/03/01	1	7.65	4	7.79	7.68	-3	558	-0.54%
2018/02/27	9	7.06	15	7.18	7.16	-6	488	-1.23%
2018/02/26	5	6.79	10	6.80	6.80	-5	416	-1.20%
2018/02/23	10	6.04	0	0.00	6.19	10	334	2.99%