券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 2 | 23.55 | 23.45 | -2 | 201 | -0.99% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 232 | -0.43% |
|
| 2024/04/29 | 3 | 22.93 | 2 | 23.25 | 23.15 | 1 | 234 | 0.43% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 23.60 | 23.45 | -2 | 255 | -0.78% |
|
| 2024/04/19 | 2 | 23.65 | 7 | 23.64 | 23.80 | -5 | 276 | -1.81% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 24.25 | 24.50 | -2 | 282 | -0.71% |
|
| 2024/04/08 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 594 | 0.34% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 608 | -0.16% |
|
| 2024/03/27 | 1 | 24.75 | 1 | 25.10 | 25.00 | 0 | 675 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 958 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 24.65 | 24.45 | -1 | 960 | -0.10% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 968 | -0.10% |
|
| 2024/03/15 | 2 | 24.35 | 2 | 24.55 | 24.55 | 0 | 974 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 24.55 | 24.30 | -2 | 976 | -0.20% |
|
| 2024/03/13 | 2 | 25.00 | 0 | 0.00 | 24.05 | 2 | 977 | 0.20% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 24.80 | 24.60 | -2 | 990 | -0.20% |
|
| 2024/03/08 | 1 | 24.20 | 0 | 0.00 | 24.50 | 1 | 1,013 | 0.10% |
|
| 2024/03/07 | 2 | 25.90 | 2 | 25.40 | 25.30 | 0 | 1,041 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 26.53 | 26.10 | -2 | 1,241 | -0.16% |
|
| 2024/03/05 | 4 | 26.30 | 2 | 26.60 | 26.25 | 2 | 1,501 | 0.13% |
|
| 2024/03/04 | 1 | 26.95 | 0 | 0.00 | 26.65 | 1 | 1,587 | 0.06% |
|
| 2024/03/01 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 1,638 | 0.12% |
|
| 2024/02/29 | 6 | 27.42 | 2 | 28.00 | 27.30 | 4 | 1,664 | 0.24% |
|
| 2024/02/27 | 3 | 27.60 | 1 | 27.40 | 27.25 | 2 | 1,660 | 0.12% |
|
| 2024/02/23 | 6 | 27.63 | 8 | 27.52 | 27.70 | -2 | 1,646 | -0.12% |
|
| 2024/02/22 | 7 | 26.98 | 2 | 27.58 | 26.85 | 5 | 1,633 | 0.31% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 27.11 | 27.20 | -5 | 1,629 | -0.31% |
|
| 2024/02/20 | 4 | 26.65 | 0 | 0.00 | 26.50 | 4 | 1,622 | 0.25% |
|
| 2024/02/19 | 2 | 26.85 | 3 | 26.98 | 26.90 | -1 | 1,620 | -0.06% |
|
| 2024/02/16 | 4 | 26.43 | 4 | 26.73 | 26.60 | 0 | 1,617 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 1,607 | -0.06% |
|
| 2024/02/01 | 8 | 28.20 | 4 | 27.85 | 27.75 | 4 | 1,602 | 0.25% |
|
| 2024/01/31 | 6 | 27.20 | 12 | 27.41 | 28.00 | -6 | 1,583 | -0.38% |
|
| 2024/01/30 | 3 | 26.65 | 0 | 0.00 | 26.35 | 3 | 1,565 | 0.19% |
|
| 2024/01/29 | 4 | 27.13 | 6 | 27.23 | 27.15 | -2 | 1,566 | -0.13% |
|
| 2024/01/25 | 2 | 27.15 | 4.5 | 27.13 | 26.75 | -2.5 | 1,588 | -0.16% |
|
| 2024/01/24 | 7 | 27.44 | 7 | 27.71 | 27.60 | 0 | 1,585 | 0.00% |
|
| 2024/01/23 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 1,583 | 0.13% |
|
| 2024/01/22 | 1 | 27.40 | 3 | 27.58 | 27.80 | -2 | 1,580 | -0.13% |
|
| 2024/01/19 | 1 | 26.80 | 3 | 26.78 | 27.15 | -2 | 1,574 | -0.13% |
|
| 2024/01/18 | 3 | 26.57 | 0 | 0.00 | 26.50 | 3 | 1,569 | 0.19% |
|
| 2024/01/17 | 4.5 | 27.90 | 6 | 27.95 | 27.15 | -1.5 | 1,563 | -0.10% |
|
| 2024/01/16 | 7 | 28.08 | 7 | 28.30 | 27.85 | 0 | 1,557 | 0.00% |
|
| 2024/01/15 | 4 | 27.98 | 0 | 0.00 | 27.70 | 4 | 1,544 | 0.26% |
|
| 2024/01/12 | 1 | 28.40 | 1 | 28.80 | 28.20 | 0 | 1,535 | 0.00% |
|
| 2024/01/11 | 3 | 28.48 | 2 | 28.70 | 28.30 | 1 | 1,529 | 0.07% |
|
| 2024/01/10 | 2 | 28.00 | 5 | 28.69 | 28.60 | -3 | 1,516 | -0.20% |
|
| 2024/01/09 | 6 | 28.33 | 5 | 28.72 | 27.90 | 1 | 1,485 | 0.07% |
|
| 2024/01/08 | 2 | 28.00 | 3 | 28.33 | 28.30 | -1 | 1,464 | -0.07% |
|
| 2024/01/05 | 4 | 28.84 | 12 | 28.88 | 28.40 | -8 | 1,451 | -0.55% |
|
| 2024/01/04 | 30 | 31.23 | 26 | 31.32 | 30.90 | 4 | 1,413 | 0.28% |
|
| 2024/01/03 | 10 | 29.50 | 4 | 28.11 | 29.50 | 6 | 1,246 | 0.48% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 1,218 | -0.16% |
|
| 2023/12/29 | 6 | 26.73 | 3 | 27.33 | 26.60 | 3 | 1,216 | 0.25% |
|
| 2023/12/28 | 4 | 26.68 | 4 | 27.20 | 26.50 | 0 | 1,208 | 0.00% |
|
| 2023/12/27 | 2 | 27.08 | 0 | 0.00 | 27.05 | 2 | 1,203 | 0.17% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 1,200 | -0.08% |
|
| 2023/12/25 | 1 | 29.00 | 0 | 0.00 | 27.00 | 1 | 1,193 | 0.08% |
|
| 2023/12/22 | 2 | 30.20 | 0 | 0.00 | 29.60 | 2 | 1,171 | 0.17% |
|
| 2023/12/21 | 4 | 29.60 | 5 | 30.24 | 30.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/20 | 10 | 30.12 | 9 | 30.17 | 29.30 | 1 | 1,049 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 29.00 | 30.15 | -1 | 985 | -0.10% |
|
| 2023/12/18 | 1 | 27.00 | 0 | 0.00 | 27.45 | 1 | 980 | 0.10% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 25.45 | 25.30 | -2 | 970 | -0.21% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 936 | -0.21% |
|
| 2023/12/05 | 0 | 0.00 | 0.4 | 28.70 | 28.55 | -0.4 | 926 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 33.14 | 31.05 | -5 | 903 | -0.55% |
|
| 2023/12/01 | 27 | 31.59 | 26 | 32.98 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 43 | 30.62 | 36 | 31.85 | 30.70 | 7 | 660 | 1.06% |
|
| 2023/11/29 | 2 | 27.50 | 2 | 29.20 | 29.50 | 0 | 397 | 0.00% |
|
| 2023/11/28 | 3 | 26.48 | 7 | 26.29 | 26.85 | -4 | 308 | -1.30% |
|
| 2023/11/27 | 4 | 24.30 | 0 | 0.00 | 24.45 | 4 | 254 | 1.57% |
|
| 2023/10/26 | 2 | 20.80 | 30 | 20.21 | 20.15 | -28 | 186 | -15.04% |
|
| 2023/10/25 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 185 | 0.54% |
|
| 2023/10/24 | 1 | 21.35 | 0 | 0.00 | 20.75 | 1 | 185 | 0.54% |
|
| 2023/10/23 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 185 | 0.54% |
|
| 2023/10/20 | 2 | 21.20 | 0 | 0.00 | 20.95 | 2 | 186 | 1.07% |
|
| 2023/10/18 | 1 | 21.15 | 1 | 21.80 | 21.30 | 0 | 183 | 0.00% |
|
| 2023/10/13 | 3 | 20.80 | 0 | 0.00 | 20.60 | 3 | 180 | 1.66% |
|
| 2023/10/04 | 7 | 22.25 | 2 | 21.85 | 21.60 | 5 | 176 | 2.83% |
|
| 2023/09/28 | 7 | 22.16 | 8 | 22.68 | 22.70 | -1 | 169 | -0.59% |
|
| 2023/09/27 | 4 | 21.63 | 3 | 21.90 | 21.35 | 1 | 164 | 0.61% |
|
| 2023/09/26 | 16 | 22.58 | 1 | 21.95 | 21.80 | 15 | 162 | 9.23% |
|
| 2023/09/25 | 12 | 22.61 | 12 | 21.79 | 22.40 | 0 | 159 | 0.00% |
|
| 2023/09/22 | 25 | 22.55 | 25 | 23.03 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/09/21 | 4 | 21.59 | 4 | 21.90 | 22.00 | 0 | 68 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 65 | -1.53% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 66 | -1.51% |
|
| 2023/05/26 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 65 | 1.53% |
|
| 2023/05/24 | 1 | 23.45 | 1 | 23.80 | 23.50 | 0 | 66 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 23.50 | 23.70 | -1 | 61 | -1.62% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 21.80 | 22.10 | -2 | 54 | -3.65% |
|
| 2023/05/17 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 53 | 1.87% |
|
| 2023/05/16 | 2 | 21.73 | 1 | 21.80 | 21.80 | 1 | 53 | 1.88% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 25.40 | 25.55 | -1 | 348 | -0.29% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 25.36 | 25.40 | -4 | 348 | -1.15% |
|
| 2023/02/14 | 1 | 25.60 | 1 | 25.30 | 25.25 | 0 | 353 | 0.00% |
|
| 2023/02/13 | 1 | 25.25 | 5 | 25.35 | 25.30 | -4 | 354 | -1.13% |
|
| 2023/02/09 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 355 | 0.28% |
|
| 2023/02/07 | 2 | 26.33 | 0 | 0.00 | 26.20 | 2 | 358 | 0.56% |
|
| 2023/02/06 | 1 | 26.45 | 1 | 26.30 | 26.45 | 0 | 364 | 0.00% |
|
| 2023/02/02 | 2 | 26.63 | 4 | 26.70 | 26.65 | -2 | 368 | -0.54% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.15 | 26.40 | -1 | 369 | -0.27% |
|
| 2023/01/17 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 365 | 0.55% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 26.33 | 26.15 | -2 | 367 | -0.54% |
|
| 2023/01/10 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 369 | 0.27% |
|
| 2023/01/09 | 2 | 26.63 | 0 | 0.00 | 26.55 | 2 | 370 | 0.54% |
|
| 2023/01/05 | 1 | 26.75 | 0 | 0.00 | 26.25 | 1 | 373 | 0.27% |
|
| 2023/01/04 | 1 | 27.30 | 1 | 26.70 | 26.30 | 0 | 373 | 0.00% |
|
| 2023/01/03 | 1 | 27.25 | 1 | 27.20 | 27.20 | 0 | 373 | 0.00% |
|
| 2022/12/29 | 1 | 27.70 | 2 | 27.70 | 28.15 | -1 | 384 | -0.26% |
|
| 2022/12/28 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 428 | 0.23% |
|
| 2022/12/27 | 3 | 29.38 | 2 | 28.98 | 28.45 | 1 | 436 | 0.23% |
|
| 2022/12/26 | 7 | 30.38 | 7 | 30.81 | 30.50 | 0 | 430 | 0.00% |
|
| 2022/12/23 | 9 | 29.93 | 7 | 30.13 | 29.75 | 2 | 407 | 0.49% |
|
| 2022/12/21 | 2 | 28.65 | 2 | 28.75 | 29.30 | 0 | 380 | 0.00% |
|
| 2022/12/20 | 28 | 30.53 | 27 | 29.54 | 29.35 | 1 | 367 | 0.27% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 306 | -0.65% |
|
| 2022/12/16 | 1 | 27.05 | 0 | 0.00 | 26.55 | 1 | 340 | 0.29% |
|
| 2022/12/14 | 20 | 28.03 | 20 | 27.32 | 27.40 | 0 | 329 | 0.00% |
|
| 2022/10/14 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 549 | 0.18% |
|
| 2022/10/05 | 2 | 27.18 | 0 | 0.00 | 24.65 | 2 | 518 | 0.39% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 386 | -0.26% |
|
| 2022/09/21 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 378 | 0.53% |
|
| 2022/09/13 | 1 | 28.20 | 0 | 0.00 | 27.85 | 1 | 357 | 0.28% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 354 | -0.28% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 349 | -0.29% |
|
| 2022/09/07 | 1 | 28.65 | 1 | 29.20 | 29.40 | 0 | 342 | 0.00% |
|
| 2022/09/06 | 1 | 31.90 | 1 | 29.70 | 30.40 | 0 | 314 | 0.00% |
|
| 2022/09/05 | 1 | 30.90 | 5 | 30.90 | 30.90 | -4 | 210 | -1.90% |
|
| 2022/09/02 | 5 | 27.35 | 1 | 27.45 | 28.10 | 4 | 173 | 2.31% |
|
| 2022/09/01 | 1 | 25.50 | 2 | 25.55 | 25.55 | -1 | 106 | -0.94% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 20.20 | 20.60 | 0 | 83 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 19.55 | 19.80 | 0 | 100 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 22.75 | 23.05 | -1 | 160 | -0.62% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 24.42 | 24.85 | -3 | 161 | -1.86% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 26.21 | 25.85 | -4 | 159 | -2.51% |
|
| 2022/06/01 | 0 | 27.75 | 0 | 0.00 | 27.55 | 0 | 172 | 0.00% |
|
| 2022/05/13 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 187 | 0.00% |
|
| 2022/05/12 | 1 | 27.00 | 1 | 26.80 | 26.15 | 0 | 187 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 29.25 | 28.50 | -1 | 186 | -0.54% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 197 | -0.51% |
|
| 2022/04/28 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 213 | 0.47% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 33.30 | 32.65 | -1 | 217 | -0.46% |
|
| 2022/04/25 | 3 | 34.92 | 2 | 35.83 | 34.10 | 1 | 221 | 0.45% |
|
| 2022/04/22 | 2 | 35.43 | 1 | 35.10 | 35.00 | 1 | 223 | 0.45% |
|
| 2022/04/21 | 1 | 35.10 | 1 | 36.30 | 36.10 | 0 | 237 | 0.00% |
|
| 2022/04/20 | 1 | 34.10 | 2 | 35.10 | 35.15 | -1 | 271 | -0.37% |
|
| 2022/04/18 | 2 | 34.28 | 1 | 34.60 | 34.70 | 1 | 314 | 0.32% |
|
| 2022/04/14 | 1 | 32.60 | 1 | 33.00 | 32.95 | 0 | 362 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.20 | 33.95 | -1 | 385 | -0.26% |
|
| 2022/03/30 | 1 | 33.70 | 1 | 34.00 | 34.00 | 0 | 383 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 34.00 | 33.90 | 0 | 382 | -0.01% |
|
| 2022/03/28 | 1 | 34.15 | 0 | 0.00 | 33.90 | 1 | 381 | 0.26% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 397 | -0.25% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 30.75 | 30.55 | -1 | 412 | -0.24% |
|
| 2022/03/08 | 1 | 30.50 | 1 | 30.40 | 29.80 | 0 | 428 | 0.00% |
|
| 2022/03/07 | 1 | 31.10 | 2.7 | 31.14 | 31.20 | -1.7 | 448 | -0.37% |
|
| 2022/03/03 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 592 | 0.17% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 621 | -0.16% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 32.95 | 33.00 | -2 | 622 | -0.32% |
|
| 2022/02/25 | 2 | 32.73 | 10 | 32.76 | 32.85 | -8 | 620 | -1.29% |
|
| 2022/02/24 | 1 | 33.90 | 0 | 0.00 | 33.60 | 1 | 618 | 0.16% |
|
| 2022/02/22 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 618 | 0.16% |
|
| 2022/02/16 | 1 | 35.80 | 1 | 36.00 | 35.80 | 0 | 620 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 622 | -0.16% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 35.88 | 36.00 | -10 | 625 | -1.60% |
|
| 2022/02/10 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 624 | 0.16% |
|
| 2022/01/25 | 1 | 37.30 | 0 | 0.00 | 36.35 | 1 | 613 | 0.16% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 39.20 | 37.80 | -1 | 610 | -0.16% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 40.40 | 39.10 | -1 | 585 | -0.17% |
|
| 2022/01/14 | 1 | 39.70 | 2 | 40.00 | 39.50 | -1 | 576 | -0.17% |
|
| 2022/01/13 | 1 | 40.80 | 1 | 41.05 | 41.40 | 0 | 559 | 0.00% |
|
| 2022/01/11 | 2.1 | 41.10 | 0 | 0.00 | 39.90 | 2.1 | 508 | 0.40% |
|
| 2022/01/10 | 3 | 40.17 | 1 | 40.45 | 42.35 | 2 | 470 | 0.42% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 37.50 | 38.50 | -1 | 416 | -0.24% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 37.70 | 37.20 | -1 | 402 | -0.25% |
|
| 2022/01/04 | 1 | 38.25 | 0 | 0.00 | 37.75 | 1 | 390 | 0.26% |
|
| 2021/12/27 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 395 | 0.25% |
|
| 2021/12/10 | 4 | 38.65 | 4 | 37.15 | 36.65 | 0 | 397 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 37.55 | 38.05 | -5 | 430 | -1.16% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 38.70 | 38.45 | -1 | 447 | -0.22% |
|
| 2021/12/01 | 21 | 38.94 | 2 | 38.48 | 38.05 | 19 | 436 | 4.36% |
|
| 2021/11/30 | 2 | 38.08 | 12 | 38.18 | 37.95 | -10 | 414 | -2.41% |
|
| 2021/11/29 | 15 | 41.21 | 9 | 41.82 | 42.00 | 6 | 374 | 1.60% |
|
| 2021/11/26 | 6 | 37.70 | 14 | 37.96 | 38.20 | -8 | 275 | -2.91% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 35.15 | 34.30 | 0 | 358 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 439 | -0.45% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 34.95 | 36.55 | -1 | 513 | -0.19% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 38.55 | 38.20 | -1 | 505 | -0.20% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 39.20 | 39.50 | -2 | 506 | -0.40% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 40.05 | 40.10 | -3 | 511 | -0.59% |
|
| 2021/09/22 | 1 | 40.10 | 2 | 39.73 | 39.70 | -1 | 513 | -0.19% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 41.30 | 40.95 | -1 | 512 | -0.20% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 41.60 | 40.85 | -1 | 514 | -0.19% |
|
| 2021/09/14 | 3 | 41.20 | 1 | 40.75 | 40.70 | 2 | 527 | 0.38% |
|
| 2021/09/09 | 2 | 42.75 | 0 | 0.00 | 42.35 | 2 | 524 | 0.38% |
|
| 2021/09/08 | 5 | 45.19 | 0 | 0.00 | 44.40 | 5 | 520 | 0.96% |
|
| 2021/09/07 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 492 | 0.41% |
|
| 2021/09/02 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 488 | 0.20% |
|
| 2021/08/31 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 490 | 0.20% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 493 | -0.20% |
|
| 2021/08/20 | 1 | 43.45 | 2 | 43.38 | 42.40 | -1 | 487 | -0.21% |
|
| 2021/08/19 | 2 | 47.75 | 0 | 0.00 | 44.85 | 2 | 477 | 0.42% |
|
| 2021/08/18 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 463 | 0.22% |
|
| 2021/08/16 | 1 | 66.00 | 26 | 66.35 | 66.10 | -25 | 431 | -5.79% |
|
| 2021/08/13 | 1 | 67.60 | 2 | 67.50 | 67.30 | -1 | 432 | -0.23% |
|
| 2021/08/11 | 1 | 67.00 | 1 | 67.70 | 67.00 | 0 | 475 | 0.00% |
|
| 2021/08/03 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 920 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 65.40 | 65.80 | -1 | 980 | -0.10% |
|
| 2021/07/12 | 2 | 67.00 | 2 | 67.80 | 66.90 | 0 | 1,007 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 71.20 | 70.60 | -1 | 1,088 | -0.09% |
|
| 2021/06/22 | 3 | 70.83 | 0 | 0.00 | 70.60 | 3 | 1,189 | 0.25% |
|
| 2021/06/21 | 0 | 71.50 | 0 | 0.00 | 71.00 | 0 | 1,203 | 0.00% |
|
| 2021/06/18 | 0.7 | 72.00 | 2 | 71.60 | 71.30 | -1.3 | 1,224 | -0.11% |
|
| 2021/06/16 | 12 | 70.47 | 5 | 70.40 | 70.10 | 7 | 1,261 | 0.56% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 71.60 | 71.50 | -2 | 1,274 | -0.16% |
|
| 2021/06/07 | 13 | 74.57 | 2 | 74.90 | 74.20 | 11 | 1,745 | 0.63% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 75.20 | 75.10 | -1 | 1,839 | -0.05% |
|
| 2021/05/31 | 3 | 74.70 | 1 | 74.60 | 74.70 | 2 | 1,976 | 0.10% |
|
| 2021/05/27 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 2,104 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 76.60 | 75.90 | -2 | 2,129 | -0.09% |
|
| 2021/05/25 | 1 | 75.30 | 2 | 75.25 | 75.00 | -1 | 2,139 | -0.05% |
|
| 2021/05/24 | 3 | 75.83 | 1 | 77.50 | 75.00 | 2 | 2,146 | 0.09% |
|
| 2021/05/21 | 1 | 74.30 | 2 | 74.55 | 74.60 | -1 | 2,155 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 77.50 | 74.70 | -2 | 2,177 | -0.09% |
|
| 2021/05/19 | 3 | 78.90 | 7 | 78.19 | 77.70 | -4 | 2,187 | -0.18% |
|
| 2021/05/18 | 0 | 0.00 | 11 | 81.03 | 80.80 | -11 | 2,181 | -0.50% |
|
| 2021/05/17 | 23 | 84.36 | 6 | 82.67 | 85.00 | 17 | 2,159 | 0.79% |
|
| 2021/05/14 | 2 | 82.10 | 3 | 82.40 | 79.00 | -1 | 2,071 | -0.05% |
|
| 2021/05/13 | 18 | 84.93 | 15 | 85.51 | 87.30 | 3 | 2,006 | 0.15% |
|
| 2021/05/12 | 14 | 79.69 | 6 | 79.97 | 79.40 | 8 | 1,872 | 0.43% |
|
| 2021/05/11 | 11 | 73.90 | 0 | 74.80 | 75.40 | 11 | 1,803 | 0.61% |
|
| 2021/05/10 | 4 | 73.80 | 3 | 73.40 | 74.10 | 1 | 1,803 | 0.06% |
|
| 2021/05/07 | 7 | 73.74 | 1 | 74.20 | 74.20 | 6 | 1,810 | 0.33% |
|
| 2021/05/06 | 2 | 74.75 | 0 | 0.00 | 74.50 | 2 | 1,823 | 0.11% |
|
| 2021/05/05 | 2 | 75.75 | 0 | 0.00 | 75.90 | 2 | 1,828 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 75.30 | 76.90 | -1 | 1,832 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 80.60 | 81.60 | 0 | 1,826 | 0.00% |
|
| 2021/04/22 | 2 | 81.35 | 1 | 80.80 | 79.80 | 1 | 1,930 | 0.05% |
|
| 2021/04/20 | 1 | 82.20 | 2 | 82.40 | 83.00 | -1 | 1,943 | -0.05% |
|
| 2021/04/19 | 2 | 82.05 | 0 | 0.00 | 82.60 | 2 | 2,000 | 0.10% |
|
| 2021/04/16 | 7 | 81.66 | 1 | 82.20 | 82.40 | 6 | 2,004 | 0.30% |
|
| 2021/04/15 | 2 | 80.85 | 0 | 0.00 | 81.90 | 2 | 2,010 | 0.10% |
|
| 2021/04/13 | 2 | 81.65 | 0 | 0.00 | 81.70 | 2 | 2,015 | 0.10% |
|
| 2021/04/12 | 8 | 81.74 | 1 | 82.00 | 81.60 | 7 | 2,017 | 0.35% |
|
| 2021/04/09 | 4 | 85.05 | 0.3 | 85.30 | 84.60 | 3.7 | 1,997 | 0.18% |
|
| 2021/04/08 | 3 | 84.63 | 1 | 84.90 | 84.60 | 2 | 2,004 | 0.10% |
|
| 2021/04/07 | 1 | 86.70 | 1 | 86.60 | 86.20 | 0 | 1,992 | 0.00% |
|
| 2021/04/06 | 7 | 87.26 | 3 | 87.27 | 87.10 | 4 | 1,993 | 0.20% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 88.00 | 88.20 | -3 | 2,087 | -0.14% |
|
| 2021/03/25 | 0.3 | 87.00 | 0 | 0.00 | 87.20 | 0.3 | 2,160 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 86.87 | 87.20 | -3 | 2,157 | -0.14% |
|
| 2021/03/23 | 7 | 86.80 | 2 | 86.05 | 86.00 | 5 | 2,151 | 0.23% |
|
| 2021/03/22 | 1 | 87.60 | 6 | 87.85 | 87.90 | -5 | 2,152 | -0.23% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 87.40 | 87.40 | -0.1 | 2,146 | -0.01% |
|
| 2021/03/17 | 1 | 85.70 | 1 | 85.50 | 86.40 | 0 | 2,124 | 0.00% |
|
| 2021/03/16 | 2 | 84.60 | 0 | 0.00 | 84.40 | 2 | 2,106 | 0.09% |
|
| 2021/03/15 | 2.1 | 84.79 | 1 | 84.80 | 84.90 | 1.1 | 2,096 | 0.05% |
|
| 2021/03/12 | 30 | 86.48 | 31 | 88.83 | 86.10 | -1 | 2,067 | -0.05% |
|
| 2021/03/11 | 1 | 85.70 | 0 | 0.00 | 87.50 | 1 | 1,715 | 0.06% |
|
| 2021/03/10 | 2 | 84.95 | 1 | 85.00 | 84.90 | 1 | 1,688 | 0.06% |
|
| 2021/03/09 | 16 | 86.04 | 17 | 87.29 | 85.00 | -1 | 1,680 | -0.06% |
|
| 2021/03/08 | 3 | 85.83 | 3 | 86.50 | 87.00 | 0 | 1,619 | 0.00% |
|
| 2021/03/05 | 1 | 83.80 | 1 | 85.20 | 85.30 | 0 | 1,567 | 0.00% |
|
| 2021/03/04 | 4 | 81.63 | 7 | 82.06 | 84.00 | -3 | 1,541 | -0.19% |
|
| 2021/03/03 | 2 | 82.30 | 0 | 0.00 | 83.00 | 2 | 1,521 | 0.13% |
|
| 2021/03/02 | 14 | 81.66 | 10 | 80.92 | 78.70 | 4 | 1,464 | 0.27% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 76.10 | 76.60 | -1 | 1,405 | -0.07% |
|
| 2021/02/25 | 2 | 73.55 | 1 | 74.50 | 74.50 | 1 | 1,403 | 0.07% |
|
| 2021/02/24 | 2 | 72.95 | 4 | 72.75 | 72.80 | -2 | 1,397 | -0.14% |
|
| 2021/02/23 | 1 | 73.40 | 3 | 73.53 | 74.10 | -2 | 1,389 | -0.14% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 72.50 | 75.30 | -1 | 1,376 | -0.07% |
|
| 2021/02/19 | 6 | 70.30 | 0 | 0.00 | 71.90 | 6 | 1,359 | 0.44% |
|
| 2021/02/18 | 4 | 66.03 | 3 | 66.10 | 67.90 | 1 | 1,359 | 0.07% |
|
| 2021/02/17 | 3 | 64.60 | 7 | 64.71 | 66.80 | -4 | 1,347 | -0.30% |
|
| 2021/02/05 | 2 | 67.35 | 1 | 67.40 | 67.20 | 1 | 1,332 | 0.08% |
|
| 2021/02/03 | 1 | 70.00 | 1 | 70.10 | 69.90 | 0 | 1,328 | 0.00% |
|
| 2021/02/01 | 1 | 71.00 | 2 | 70.35 | 69.80 | -1 | 1,399 | -0.07% |
|
| 2021/01/29 | 1 | 72.70 | 1 | 71.80 | 70.90 | 0 | 1,414 | 0.00% |
|
| 2021/01/28 | 1 | 73.50 | 1 | 72.20 | 74.30 | 0 | 1,420 | 0.00% |
|
| 2021/01/27 | 1 | 75.60 | 1 | 75.00 | 75.00 | 0 | 1,440 | 0.00% |
|
| 2021/01/26 | 1 | 76.70 | 0 | 0.00 | 76.00 | 1 | 1,455 | 0.07% |
|
| 2021/01/25 | 2 | 78.35 | 2 | 77.00 | 77.00 | 0 | 1,474 | 0.00% |
|
| 2021/01/22 | 1 | 76.90 | 1 | 76.50 | 76.10 | 0 | 1,469 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 77.70 | 76.90 | -1 | 1,515 | -0.07% |
|
| 2021/01/19 | 2 | 77.60 | 2 | 78.20 | 78.20 | 0 | 1,492 | 0.00% |
|
| 2021/01/18 | 2 | 79.70 | 1 | 78.90 | 78.10 | 1 | 1,486 | 0.07% |
|
| 2021/01/15 | 2 | 78.60 | 3 | 76.17 | 77.80 | -1 | 1,453 | -0.07% |
|
| 2021/01/14 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 1,466 | 0.07% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 80.38 | 79.30 | -5 | 1,492 | -0.34% |
|
| 2021/01/12 | 4 | 83.80 | 0 | 0.00 | 80.50 | 4 | 1,495 | 0.27% |
|
| 2021/01/06 | 1 | 81.60 | 0 | 0.00 | 81.20 | 1 | 1,524 | 0.07% |
|
| 2020/12/31 | 1 | 83.40 | 3 | 83.43 | 83.30 | -2 | 1,557 | -0.13% |
|
| 2020/12/30 | 1 | 82.70 | 3 | 82.30 | 82.50 | -2 | 1,604 | -0.12% |
|
| 2020/12/28 | 1 | 84.10 | 1 | 83.10 | 83.10 | 0 | 1,720 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 86.30 | 85.60 | -1 | 1,720 | -0.06% |
|
| 2020/12/23 | 7 | 89.94 | 6 | 85.98 | 86.90 | 1 | 1,731 | 0.06% |
|
| 2020/12/22 | 1 | 90.10 | 0 | 0.00 | 91.10 | 1 | 1,671 | 0.06% |
|
| 2020/12/17 | 1 | 80.40 | 1 | 80.20 | 81.00 | 0 | 1,605 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 79.90 | 81.60 | -7 | 1,612 | -0.43% |
|
| 2020/12/15 | 1 | 81.50 | 1 | 80.00 | 80.20 | 0 | 1,597 | 0.00% |
|
| 2020/12/04 | 1 | 86.80 | 0 | 0.00 | 86.50 | 1 | 1,731 | 0.06% |
|
| 2020/12/03 | 3 | 86.00 | 1 | 83.50 | 86.30 | 2 | 1,741 | 0.11% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 85.05 | 84.70 | -2 | 1,795 | -0.11% |
|
| 2020/11/30 | 2 | 85.15 | 2 | 85.85 | 86.10 | 0 | 1,858 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 84.95 | 86.00 | -2 | 1,851 | -0.11% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 82.70 | 82.40 | -1 | 1,844 | -0.05% |
|
| 2020/11/25 | 3 | 84.23 | 3 | 83.70 | 83.30 | 0 | 1,867 | 0.00% |
|
| 2020/11/24 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,882 | 0.05% |
|
| 2020/11/23 | 1 | 87.90 | 0 | 0.00 | 87.60 | 1 | 1,885 | 0.05% |
|
| 2020/11/20 | 4 | 88.53 | 1 | 88.90 | 88.90 | 3 | 1,928 | 0.16% |
|
| 2020/11/19 | 5 | 89.00 | 1 | 88.70 | 89.00 | 4 | 1,943 | 0.21% |
|
| 2020/11/18 | 6 | 87.30 | 4 | 87.80 | 88.80 | 2 | 1,952 | 0.10% |
|
| 2020/11/17 | 2 | 88.35 | 2 | 87.85 | 87.80 | 0 | 1,971 | 0.00% |
|
| 2020/11/16 | 1 | 90.40 | 1 | 90.10 | 90.60 | 0 | 2,012 | 0.00% |
|
| 2020/11/12 | 1 | 91.40 | 1 | 90.40 | 90.20 | 0 | 2,068 | 0.00% |
|
| 2020/11/11 | 1 | 91.00 | 1 | 90.80 | 91.80 | 0 | 2,089 | 0.00% |
|
| 2020/11/10 | 6 | 92.37 | 7 | 90.80 | 91.00 | -1 | 2,130 | -0.05% |
|
| 2020/11/09 | 1 | 95.50 | 1 | 96.30 | 96.70 | 0 | 2,128 | 0.00% |
|
| 2020/11/04 | 3 | 94.60 | 1 | 95.60 | 96.00 | 2 | 2,454 | 0.08% |
|
| 2020/11/03 | 7 | 95.54 | 9 | 95.32 | 94.30 | -2 | 2,547 | -0.08% |
|
| 2020/11/02 | 1 | 95.70 | 2 | 96.45 | 96.00 | -1 | 2,578 | -0.04% |
|
| 2020/10/30 | 2 | 96.40 | 2 | 93.80 | 95.00 | 0 | 2,613 | 0.00% |
|
| 2020/10/29 | 1 | 96.70 | 1 | 95.20 | 96.00 | 0 | 2,720 | 0.00% |
|
| 2020/10/27 | 3 | 94.20 | 3 | 93.70 | 93.60 | 0 | 2,883 | 0.00% |
|
| 2020/10/26 | 2 | 95.70 | 2 | 94.40 | 94.10 | 0 | 2,924 | 0.00% |
|
| 2020/10/23 | 1 | 95.00 | 1 | 94.90 | 96.00 | 0 | 3,038 | 0.00% |
|
| 2020/10/22 | 1 | 96.40 | 1 | 95.50 | 95.40 | 0 | 3,172 | 0.00% |
|
| 2020/10/21 | 2 | 93.80 | 2 | 95.40 | 96.40 | 0 | 3,242 | 0.00% |
|
| 2020/10/20 | 1 | 93.70 | 1 | 93.70 | 93.60 | 0 | 3,301 | 0.00% |
|
| 2020/10/19 | 3 | 92.97 | 3 | 92.53 | 92.90 | 0 | 3,377 | 0.00% |
|
| 2020/10/16 | 6 | 94.92 | 5 | 93.80 | 92.60 | 1 | 3,584 | 0.03% |
|
| 2020/10/13 | 1 | 90.00 | 2 | 91.80 | 93.80 | -1 | 3,878 | -0.03% |
|
| 2020/10/07 | 2 | 93.85 | 2 | 92.80 | 93.90 | 0 | 4,063 | 0.00% |
|
| 2020/10/06 | 4 | 90.23 | 4 | 92.10 | 92.80 | 0 | 4,082 | 0.00% |
|
| 2020/10/05 | 4 | 95.30 | 4 | 94.08 | 90.30 | 0 | 4,194 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 9 | 88.00 | 89.00 | -9 | 4,173 | -0.22% |
|
| 2020/09/29 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 4,224 | 0.02% |
|
| 2020/09/28 | 1 | 85.40 | 3 | 87.40 | 87.60 | -2 | 4,300 | -0.05% |
|
| 2020/09/25 | 10 | 83.04 | 8 | 82.79 | 82.30 | 2 | 4,420 | 0.05% |
|
| 2020/09/24 | 0 | 90.80 | 0 | 0.00 | 89.50 | 0 | 4,538 | 0.00% |
|
| 2020/09/23 | 1 | 92.60 | 1 | 92.40 | 92.00 | 0 | 4,617 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 93.20 | 92.60 | -1 | 4,662 | -0.02% |
|
| 2020/09/21 | 1 | 95.10 | 1 | 94.40 | 94.70 | 0 | 4,706 | 0.00% |
|
| 2020/09/18 | 1 | 93.20 | 0 | 0.00 | 94.00 | 1 | 4,740 | 0.02% |
|
| 2020/09/17 | 3 | 94.07 | 3 | 93.83 | 93.20 | 0 | 4,767 | 0.00% |
|
| 2020/09/16 | 8 | 94.20 | 2 | 94.00 | 93.80 | 6 | 4,824 | 0.12% |
|
| 2020/09/14 | 2 | 93.40 | 2 | 94.50 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 2 | 96.90 | 8 | 93.51 | 94.30 | -6 | 4,998 | -0.12% |
|
| 2020/09/09 | 1 | 98.70 | 5 | 98.80 | 99.90 | -4 | 5,162 | -0.08% |
|
| 2020/09/08 | 6 | 99.70 | 0 | 0.00 | 101.00 | 6 | 5,317 | 0.11% |
|
| 2020/09/07 | 8 | 101.56 | 2 | 101.00 | 99.00 | 6 | 5,474 | 0.11% |
|
| 2020/09/04 | 3 | 109.00 | 4 | 108.38 | 108.00 | -1 | 5,496 | -0.02% |
|
| 2020/09/02 | 1 | 106.50 | 1 | 107.00 | 106.50 | 0 | 5,647 | 0.00% |
|
| 2020/09/01 | 1 | 105.00 | 11 | 104.64 | 106.50 | -10 | 5,745 | -0.17% |
|
| 2020/08/31 | 12 | 105.83 | 7 | 105.50 | 105.50 | 5 | 5,865 | 0.09% |
|
| 2020/08/28 | 1 | 112.50 | 1 | 109.50 | 108.50 | 0 | 6,031 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 111.88 | 111.00 | -4 | 6,131 | -0.07% |
|
| 2020/08/26 | 4 | 112.38 | 4 | 111.25 | 112.00 | 0 | 6,224 | 0.00% |
|
| 2020/08/25 | 2 | 106.25 | 2 | 107.75 | 108.00 | 0 | 6,591 | 0.00% |
|
| 2020/08/24 | 1 | 106.00 | 1 | 107.50 | 106.00 | 0 | 6,588 | 0.00% |
|
| 2020/08/21 | 3 | 105.67 | 3 | 106.17 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/20 | 4 | 103.00 | 4 | 104.00 | 105.00 | 0 | 6,684 | 0.00% |
|
| 2020/08/19 | 2 | 111.25 | 1 | 111.50 | 111.00 | 1 | 6,752 | 0.01% |
|
| 2020/08/18 | 2 | 111.50 | 5 | 112.60 | 113.50 | -3 | 6,893 | -0.04% |
|
| 2020/08/17 | 1 | 114.00 | 2 | 113.00 | 112.00 | -1 | 7,088 | -0.01% |
|
| 2020/08/14 | 2 | 111.75 | 2 | 111.50 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 7 | 112.07 | 5 | 111.60 | 111.00 | 2 | 7,339 | 0.03% |
|
| 2020/08/12 | 11 | 109.05 | 3 | 105.83 | 112.50 | 8 | 7,292 | 0.11% |
|
| 2020/08/11 | 5 | 113.10 | 3 | 115.83 | 108.00 | 2 | 7,231 | 0.03% |
|
| 2020/08/10 | 54 | 121.86 | 54 | 122.12 | 120.00 | 0 | 7,136 | 0.00% |
|
| 2020/08/07 | 2 | 118.75 | 4 | 120.63 | 122.50 | -2 | 6,957 | -0.03% |
|
| 2020/08/06 | 3 | 112.33 | 2 | 113.25 | 111.50 | 1 | 6,840 | 0.01% |
|
| 2020/08/05 | 1 | 110.50 | 3 | 112.33 | 110.50 | -2 | 6,801 | -0.03% |
|
| 2020/08/04 | 3 | 110.00 | 4 | 110.38 | 112.00 | -1 | 6,770 | -0.01% |
|
| 2020/08/03 | 18 | 108.06 | 23 | 108.37 | 108.50 | -5 | 6,659 | -0.08% |
|
| 2020/07/31 | 1 | 101.50 | 1 | 103.00 | 101.50 | 0 | 6,533 | 0.00% |
|
| 2020/07/30 | 1 | 100.50 | 2 | 101.00 | 102.50 | -1 | 6,642 | -0.02% |
|
| 2020/07/29 | 14 | 105.57 | 5 | 101.02 | 99.00 | 9 | 6,584 | 0.14% |
|
| 2020/07/28 | 9 | 102.37 | 8 | 101.11 | 103.00 | 1 | 6,474 | 0.02% |
|
| 2020/07/27 | 20 | 100.50 | 16 | 101.05 | 99.30 | 4 | 6,432 | 0.06% |
|
| 2020/07/24 | 9 | 109.50 | 1 | 110.00 | 107.50 | 8 | 6,347 | 0.13% |
|
| 2020/07/23 | 5 | 114.90 | 4 | 119.13 | 114.00 | 1 | 6,272 | 0.02% |
|
| 2020/07/22 | 5 | 119.20 | 8 | 119.06 | 117.50 | -3 | 6,183 | -0.05% |
|
| 2020/07/21 | 6 | 115.75 | 4 | 117.00 | 117.00 | 2 | 5,978 | 0.03% |
|
| 2020/07/20 | 55 | 118.52 | 61 | 113.28 | 119.00 | -6 | 5,897 | -0.10% |
|
| 2020/07/17 | 4 | 119.50 | 2 | 122.50 | 112.00 | 2 | 5,722 | 0.03% |
|
| 2020/07/16 | 2 | 127.25 | 1 | 126.00 | 124.00 | 1 | 5,623 | 0.02% |
|
| 2020/07/15 | 4 | 124.13 | 0 | 0.00 | 126.00 | 4 | 5,577 | 0.07% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2020/07/13 | 4 | 125.13 | 3 | 125.67 | 127.00 | 1 | 5,425 | 0.02% |
|
| 2020/07/10 | 8 | 129.56 | 13 | 131.12 | 124.50 | -5 | 5,366 | -0.09% |
|
| 2020/07/09 | 2 | 125.75 | 9 | 125.28 | 126.00 | -7 | 5,571 | -0.13% |
|
| 2020/07/08 | 1 | 128.50 | 7 | 131.29 | 127.50 | -6 | 5,654 | -0.11% |
|
| 2020/07/07 | 7 | 129.29 | 15 | 132.10 | 129.50 | -8 | 5,630 | -0.14% |
|
| 2020/07/06 | 18 | 129.61 | 6 | 133.75 | 134.00 | 12 | 5,642 | 0.21% |
|
| 2020/07/03 | 20 | 137.65 | 13 | 137.31 | 135.50 | 7 | 5,623 | 0.12% |
|
| 2020/07/02 | 5 | 132.20 | 14 | 137.75 | 141.00 | -9 | 5,497 | -0.16% |
|
| 2020/07/01 | 12 | 128.29 | 9 | 128.11 | 128.50 | 3 | 5,488 | 0.05% |
|
| 2020/06/30 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 5,581 | 0.04% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 137.00 | 137.50 | -2 | 5,578 | -0.04% |
|
| 2020/06/24 | 2 | 126.00 | 1 | 126.00 | 125.00 | 1 | 5,591 | 0.02% |
|
| 2020/06/23 | 7 | 131.21 | 0 | 0.00 | 130.00 | 7 | 5,613 | 0.12% |
|
| 2020/06/22 | 15 | 137.00 | 15 | 134.07 | 133.50 | 0 | 5,628 | 0.00% |
|
| 2020/06/19 | 11 | 135.09 | 4 | 136.38 | 134.00 | 7 | 5,672 | 0.12% |
|
| 2020/06/18 | 4 | 139.13 | 1 | 142.00 | 138.00 | 3 | 5,731 | 0.05% |
|
| 2020/06/17 | 13 | 140.88 | 6 | 141.00 | 139.50 | 7 | 5,666 | 0.12% |
|
| 2020/06/16 | 8 | 137.44 | 17.1 | 136.41 | 140.50 | -9.1 | 5,542 | -0.16% |
|
| 2020/06/15 | 22 | 136.34 | 25 | 137.06 | 132.50 | -3 | 5,418 | -0.06% |
|
| 2020/06/12 | 12 | 133.08 | 27 | 129.76 | 136.00 | -15 | 5,254 | -0.29% |
|
| 2020/06/11 | 14 | 132.32 | 16 | 126.66 | 124.00 | -2 | 5,084 | -0.04% |
|
| 2020/06/10 | 10 | 138.55 | 4 | 140.38 | 137.50 | 6 | 5,000 | 0.12% |
|
| 2020/06/09 | 13 | 140.88 | 11 | 142.18 | 141.00 | 2 | 4,889 | 0.04% |
|
| 2020/06/08 | 10 | 141.05 | 14 | 140.79 | 141.50 | -4 | 4,795 | -0.08% |
|
| 2020/06/05 | 14 | 144.32 | 17 | 144.21 | 146.00 | -3 | 4,736 | -0.06% |
|
| 2020/06/04 | 29 | 143.59 | 21 | 141.95 | 141.00 | 8 | 4,623 | 0.17% |
|
| 2020/06/03 | 7 | 138.29 | 30 | 142.95 | 146.00 | -23 | 4,440 | -0.52% |
|
| 2020/06/02 | 15 | 132.53 | 11 | 134.68 | 133.00 | 4 | 4,365 | 0.09% |
|
| 2020/06/01 | 46 | 147.47 | 38 | 144.68 | 140.00 | 8 | 4,311 | 0.19% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,940 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 130.50 | 130.50 | -3 | 4,129 | -0.07% |
|
| 2020/05/27 | 17 | 117.12 | 29 | 116.17 | 119.00 | -12 | 4,138 | -0.29% |
|
| 2020/05/26 | 33 | 125.23 | 28 | 124.54 | 122.00 | 5 | 4,234 | 0.12% |
|
| 2020/05/25 | 23 | 131.70 | 18 | 130.11 | 129.00 | 5 | 4,219 | 0.12% |
|
| 2020/05/22 | 23 | 142.46 | 22 | 142.18 | 138.00 | 1 | 4,262 | 0.02% |
|
| 2020/05/21 | 16 | 131.34 | 14 | 134.46 | 136.00 | 2 | 4,183 | 0.05% |
|
| 2020/05/20 | 1 | 121.00 | 1 | 124.00 | 124.00 | 0 | 3,975 | 0.00% |
|
| 2020/05/19 | 5 | 116.30 | 4 | 112.25 | 113.00 | 1 | 3,980 | 0.03% |
|
| 2020/05/18 | 2 | 121.50 | 0 | 0.00 | 123.50 | 2 | 3,978 | 0.05% |
|
| 2020/05/15 | 14 | 109.14 | 0 | 0.00 | 112.50 | 14 | 3,975 | 0.35% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,094 | -0.02% |
|
| 2020/05/11 | 2 | 104.25 | 12 | 104.00 | 103.00 | -10 | 4,150 | -0.24% |
|
| 2020/05/08 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 4,170 | 0.05% |
|
| 2020/05/07 | 2 | 115.75 | 1 | 118.00 | 126.50 | 1 | 4,298 | 0.02% |
|
| 2020/05/06 | 10 | 125.55 | 5 | 125.00 | 115.00 | 5 | 4,308 | 0.12% |
|
| 2020/05/04 | 2 | 106.00 | 2 | 106.00 | 106.00 | 0 | 4,211 | 0.00% |
|
| 2020/04/30 | 12 | 96.38 | 10 | 96.18 | 96.80 | 2 | 4,309 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 88.00 | 88.00 | -10 | 4,252 | -0.24% |
|
| 2020/04/28 | 5 | 76.20 | 2 | 78.60 | 80.00 | 3 | 4,285 | 0.07% |
|
| 2020/04/27 | 4 | 75.98 | 0 | 0.00 | 78.00 | 4 | 4,270 | 0.09% |
|
| 2020/04/24 | 2 | 78.80 | 0 | 0.00 | 76.10 | 2 | 4,263 | 0.05% |
|
| 2020/04/23 | 11 | 76.26 | 6 | 75.18 | 76.00 | 5 | 4,240 | 0.12% |
|
| 2020/04/22 | 2 | 73.25 | 12 | 72.10 | 72.50 | -10 | 4,217 | -0.24% |
|
| 2020/04/21 | 0 | 0.00 | 20 | 71.00 | 70.70 | -20 | 4,199 | -0.48% |
|
| 2020/04/20 | 3 | 67.50 | 0 | 0.00 | 70.50 | 3 | 4,190 | 0.07% |
|
| 2020/04/17 | 8 | 67.68 | 1 | 67.00 | 68.00 | 7 | 4,180 | 0.17% |
|
| 2020/04/16 | 2 | 71.70 | 3 | 72.70 | 72.70 | -1 | 4,149 | -0.02% |
|
| 2020/04/15 | 6 | 70.50 | 2 | 70.70 | 70.40 | 4 | 4,124 | 0.10% |
|
| 2020/04/14 | 34 | 74.58 | 31 | 75.24 | 78.20 | 3 | 4,096 | 0.07% |
|
| 2020/04/13 | 10 | 70.09 | 26 | 71.18 | 71.80 | -16 | 3,720 | -0.43% |
|
| 2020/04/10 | 5 | 65.28 | 16 | 65.28 | 65.30 | -11 | 3,576 | -0.31% |
|
| 2020/04/09 | 7 | 63.70 | 3 | 64.30 | 59.40 | 4 | 3,529 | 0.11% |
|
| 2020/04/08 | 23 | 70.43 | 10.1 | 70.46 | 65.20 | 13 | 3,421 | 0.38% |
|
| 2020/04/07 | 14 | 65.25 | 8.1 | 68.08 | 68.30 | 6 | 3,282 | 0.18% |
|
| 2020/04/06 | 4 | 59.63 | 8 | 59.59 | 62.10 | -4 | 3,234 | -0.12% |
|
| 2020/04/01 | 16 | 55.07 | 41 | 54.87 | 56.50 | -25 | 3,136 | -0.80% |
|
| 2020/03/31 | 23 | 53.60 | 14 | 52.64 | 52.20 | 9 | 2,987 | 0.30% |
|
| 2020/03/30 | 12 | 55.35 | 20 | 55.44 | 55.00 | -8 | 2,932 | -0.27% |
|
| 2020/03/27 | 23 | 54.67 | 14 | 53.56 | 54.40 | 9 | 2,868 | 0.31% |
|
| 2020/03/26 | 16 | 54.13 | 20 | 54.82 | 54.50 | -4 | 2,805 | -0.14% |
|
| 2020/03/25 | 25 | 55.99 | 16 | 56.21 | 55.30 | 9 | 2,722 | 0.33% |
|
| 2020/03/24 | 14 | 50.66 | 6 | 51.83 | 53.90 | 8 | 2,589 | 0.31% |
|
| 2020/03/23 | 8 | 48.00 | 1 | 49.00 | 49.00 | 7 | 2,442 | 0.29% |
|
| 2020/03/20 | 1 | 43.80 | 20 | 43.62 | 44.55 | -19 | 2,416 | -0.79% |
|
| 2020/03/19 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 2,403 | 0.04% |
|
| 2020/03/18 | 3 | 45.27 | 0 | 0.00 | 45.00 | 3 | 2,394 | 0.13% |
|
| 2020/03/17 | 4 | 42.53 | 0 | 0.00 | 41.80 | 4 | 2,383 | 0.17% |
|
| 2020/03/16 | 8 | 43.60 | 0 | 0.00 | 43.60 | 8 | 2,367 | 0.34% |
|
| 2020/03/13 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 2,346 | 0.04% |
|
| 2020/03/12 | 6 | 44.53 | 0 | 0.00 | 44.05 | 6 | 2,334 | 0.26% |
|
| 2020/03/11 | 0 | 0.00 | 11 | 49.67 | 48.90 | -11 | 2,316 | -0.47% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 51.10 | 51.10 | -4 | 2,266 | -0.18% |
|
| 2020/03/09 | 5 | 58.40 | 3 | 58.50 | 56.70 | 2 | 2,240 | 0.09% |
|
| 2020/03/06 | 19 | 62.06 | 1 | 62.90 | 62.90 | 18 | 2,219 | 0.81% |
|
| 2020/03/05 | 2 | 55.75 | 2 | 56.00 | 57.20 | 0 | 2,162 | 0.00% |
|
| 2020/03/04 | 7 | 48.70 | 4 | 52.00 | 52.00 | 3 | 2,090 | 0.14% |
|
| 2020/03/03 | 19 | 44.11 | 20 | 45.97 | 47.35 | -1 | 2,036 | -0.05% |
|
| 2020/02/27 | 6 | 37.42 | 11 | 37.40 | 39.15 | -5 | 1,799 | -0.28% |
|
| 2020/02/26 | 9 | 35.07 | 8.2 | 35.09 | 35.60 | 0.8 | 1,565 | 0.05% |
|
| 2020/02/25 | 12 | 34.35 | 15 | 34.60 | 33.50 | -3 | 1,439 | -0.21% |
|
| 2020/02/24 | 11 | 32.88 | 4 | 32.98 | 33.55 | 7 | 1,213 | 0.58% |
|
| 2020/02/21 | 3 | 30.32 | 7 | 29.84 | 30.50 | -4 | 1,050 | -0.38% |
|
| 2020/02/20 | 5 | 27.27 | 0 | 0.00 | 27.75 | 5 | 950 | 0.53% |
|
| 2020/02/19 | 2 | 26.85 | 2 | 27.05 | 27.05 | 0 | 910 | 0.00% |
|
| 2020/02/18 | 3 | 27.17 | 4 | 26.85 | 26.90 | -1 | 892 | -0.11% |
|
| 2020/02/17 | 6 | 27.44 | 13 | 27.80 | 27.30 | -7 | 863 | -0.81% |
|
| 2020/02/14 | 5 | 26.70 | 10 | 26.74 | 26.70 | -5 | 800 | -0.62% |
|
| 2020/02/13 | 1 | 25.20 | 3 | 25.53 | 26.50 | -2 | 728 | -0.27% |
|
| 2020/02/12 | 4 | 27.14 | 2 | 27.13 | 26.20 | 2 | 685 | 0.29% |
|
| 2020/02/11 | 10 | 26.00 | 6 | 25.91 | 25.90 | 4 | 605 | 0.66% |
|
| 2020/02/10 | 16 | 26.50 | 7 | 26.40 | 26.70 | 9 | 548 | 1.64% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 22.65 | 21.90 | -7 | 316 | -2.21% |
|
| 2020/02/04 | 18 | 25.22 | 21 | 23.02 | 24.10 | -3 | 264 | -1.14% |
|
| 2020/02/03 | 1 | 23.40 | 0 | 0.00 | 23.65 | 1 | 147 | 0.68% |
|
| 2020/01/31 | 24 | 21.48 | 21 | 21.47 | 21.50 | 3 | 97 | 3.07% |
|
| 2020/01/30 | 5 | 19.55 | 1 | 19.55 | 19.55 | 4 | 38 | 10.48% |
|
| 2019/12/09 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 24 | 4.13% |
|
| 2019/11/12 | 0.1 | 17.90 | 0 | 0.00 | 16.35 | 0.1 | 28 | 0.35% |
|
| 2019/11/06 | 2 | 17.10 | 0 | 0.00 | 16.95 | 2 | 25 | 7.82% |
|
| 2019/11/01 | 0 | 0.00 | 0 | 17.45 | 17.10 | 0 | 23 | 0.00% |
|
| 2019/10/30 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 23 | 4.31% |
|
| 2019/10/28 | 0 | 0.00 | 0.2 | 17.40 | 17.25 | -0.2 | 21 | -1.01% |
|
| 2019/10/21 | 0 | 0.00 | 0.9 | 17.20 | 17.35 | -0.9 | 20 | -4.46% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 21 | -9.34% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 17.30 | 17.40 | -4 | 21 | -18.42% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 17.20 | 17.25 | -3 | 21 | -13.91% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 59 | -1.67% |
|
| 2018/05/11 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 74 | 1.34% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 18.40 | 18.70 | -1 | 182 | -0.55% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 18.00 | 18.40 | -3 | 203 | -1.48% |
|
| 2018/01/26 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 349 | 0.29% |
|
| 2018/01/22 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 347 | 0.29% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 21.20 | 21.05 | -2 | 348 | -0.57% |
|
| 2018/01/12 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 344 | 0.29% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 20.48 | 20.50 | -3 | 339 | -0.88% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 21.05 | 21.30 | -1 | 332 | -0.30% |
|