台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    29.40
  • 漲跌
    ▼0.55
  • 漲幅
    -1.84%
  • 成交量
    387
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台端 (3432)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00129.6031.30-1350-0.29%
2024/06/1700.00228.0028.90-2334-0.60%
2024/06/1400.00128.1028.85-1325-0.31%
2024/06/13930.2800.0029.8093132.87%
2024/06/1200.00328.9829.20-3270-1.11%
2024/06/11125.4500.0026.5512440.41%
2024/06/06125.051124.1524.10-10230-4.34%
2024/06/0500.00726.4926.40-7211-3.30%
2024/06/04427.610.528.0028.703.51891.83%
2024/06/031524.9034.925.6226.20-19.9146-13.58%
2024/05/1500.00019.5019.3001600.00%
2024/05/0600.00220.1020.70-2151-1.32%
2024/05/0300.00119.4519.55-1149-0.67%
2024/04/291118.1000.0019.10111537.15%
2024/04/08319.9000.0019.8531482.02%
2024/03/25819.9000.0019.9081515.28%
2024/03/080.719.500.519.9519.750.11610.08%
2024/02/2600.000.521.0020.80-0.5152-0.33%
2024/02/2300.00120.5020.00-1147-0.68%
2024/02/2200.00120.2020.10-1143-0.70%
2024/02/21220.45120.5020.5011330.75%
2024/01/3000.000.516.9016.85-0.5115-0.47%
2024/01/220.517.751.117.7517.75-0.6121-0.48%
2023/12/2700.00210.9010.95-2118-1.69%
2023/12/15210.9500.0010.9521101.81%
2023/12/042011.0500.0011.152012815.59%
2023/11/3000.00311.2311.20-3132-2.27%
2023/11/291010.9500.0010.90101446.92%
2023/11/22511.0500.0011.0551782.80%
2023/11/17510.9000.0011.1051782.80%
2023/11/16510.9500.0010.9051772.81%
2023/10/251510.7900.0011.65151828.20%
2023/10/1600.00310.5510.55-3242-1.24%
2023/10/03111.4500.0011.5013700.27%
2023/09/04112.1500.0012.4013790.26%
2023/09/01112.85313.0513.05-2364-0.55%
2023/08/2200.001010.6510.70-10367-2.72%
2023/08/14311.0000.0010.8533830.78%
2023/08/0700.00411.8111.90-4400-1.00%
2023/07/26111.9000.0011.8014110.24%
2023/07/20812.4500.0012.5084171.92%
2023/07/191213.471314.0013.15-1409-0.24%
2023/07/18813.180.813.3013.307.23791.90%
2023/07/17911.9200.0012.1093322.71%
2023/07/1300.00210.0510.00-2332-0.60%
2023/07/10110.95210.9311.05-1364-0.27%
2023/07/0700.00111.8011.70-1426-0.23%
2023/06/3000.00112.1012.05-1751-0.13%
2023/06/1600.00112.0012.00-11,468-0.07%
2023/06/1300.00112.2012.20-11,500-0.07%
2023/06/09112.2500.0012.3011,5220.07%
2023/06/02112.1000.0012.0511,7540.06%
2023/05/3100.00112.5012.55-11,789-0.06%
2023/05/16512.8000.0012.7551,9270.26%
2023/05/1500.00112.8512.75-11,932-0.05%
2023/05/11113.00013.1513.0011,9360.05%
2023/05/0200.00113.3513.45-11,939-0.05%
2023/04/2800.00113.4013.40-11,937-0.05%
2023/04/27113.3000.0013.3511,9350.05%
2023/04/26113.1500.0013.2511,9320.05%
2023/04/2500.00113.9013.55-11,924-0.05%
2023/04/21113.3000.0013.5511,9170.05%
2023/04/200.213.553.213.6913.30-31,910-0.16%
2023/04/19414.0100.0013.8041,8940.21%
2023/04/1800.00114.4014.25-11,882-0.05%
2023/04/17114.3000.0014.3511,8940.05%
2023/04/1300.00514.7514.55-51,867-0.27%
2023/04/129.214.921015.1014.85-0.81,848-0.04%
2023/04/111614.78614.6314.85101,7730.56%
2023/04/106.214.072813.9513.95-21.81,614-1.35%
2023/04/070.215.4500.0015.450.21,4960.01%
2023/04/060.217.1500.0017.150.21,4790.01%
2023/03/301019.101018.8519.0501,4720.00%
2023/03/29119.0000.0019.0511,4480.07%
2023/03/2700.00718.8118.80-71,380-0.51%
2023/03/245320.243819.9419.75151,3501.11%
2023/03/232018.6219.218.8419.150.91,1500.07%
2023/03/22117.4500.0017.4519880.10%
2023/03/211017.141017.6217.6009510.00%
2023/03/209.218.0700.0018.009.28091.14%
2023/03/1600.00119.3519.50-1770-0.13%
2023/03/14320.8500.0020.8037760.39%
2023/03/1300.001921.2921.25-19788-2.41%
2023/03/10221.0000.0020.8527900.25%
2023/03/09221.7500.0021.5528460.24%
2023/03/08421.95121.8522.0538380.36%
2023/03/07722.23222.2522.1558450.59%
2023/03/061722.8900.0022.35178282.05%
2023/03/0300.00121.6521.65-1704-0.14%
2023/03/0200.00219.5319.70-2687-0.29%
2023/02/2300.00219.8019.30-2842-0.24%
2023/02/22119.2000.0019.3518400.12%
2023/02/21118.4500.0018.3018710.11%
2023/02/1400.00318.4518.45-3948-0.32%
2023/02/10118.8500.0018.7511,0150.10%
2023/02/08119.2000.0019.3011,1630.09%
2023/02/07119.0500.0019.2011,1760.08%
2023/02/06319.4000.0019.2531,1830.25%
2023/02/02119.4000.0019.5011,2500.08%
2023/01/1300.00118.5518.30-11,264-0.08%
2023/01/12118.6000.0018.5511,2710.08%
2023/01/06319.332519.1719.40-221,303-1.69%
2023/01/052519.96119.6519.65241,3191.82%
2022/12/29118.3500.0018.3511,3190.08%
2022/12/1500.00520.3020.35-51,499-0.33%
2022/11/3000.00123.2023.10-11,874-0.05%
2022/11/2900.00222.8822.65-21,958-0.10%
2022/11/24522.64721.9921.95-22,480-0.08%
2022/11/231522.821522.9422.6002,6110.00%
2022/11/222423.1419.223.4922.854.82,7210.18%
2022/11/2117.222.261822.5422.90-0.82,698-0.03%
2022/11/17221.9000.0021.6522,7760.07%
2022/11/16121.401921.4821.35-182,743-0.66%
2022/11/15122.35822.3921.50-72,753-0.25%
2022/11/14721.162821.4921.75-212,793-0.75%
2022/11/11922.381721.2721.15-82,840-0.28%
2022/11/102621.473421.4921.05-82,852-0.28%
2022/11/094321.892521.3921.45182,8780.63%
2022/11/083721.872221.5521.30152,8930.52%
2022/11/076721.524022.0921.60272,8970.93%
2022/11/04320.90321.2021.3002,8330.00%
2022/10/31217.60117.4017.4013,6260.03%
2022/10/28116.3000.0016.3013,7780.03%
2022/10/271616.932617.0017.10-103,824-0.26%
2022/10/26817.1800.0016.7583,8270.21%
2022/10/25217.8000.0017.1523,8260.05%
2022/10/07120.1000.0020.0513,8220.03%
2022/10/05421.2500.0020.2043,8050.11%
2022/10/0400.00220.8020.75-23,782-0.05%
2022/10/03219.90119.4520.1013,7520.03%
2022/09/30119.20119.6519.8003,7410.00%
2022/09/2900.00519.4719.45-53,723-0.13%
2022/09/28320.17619.1518.60-33,703-0.08%
2022/09/27320.25320.1720.2503,6790.00%
2022/09/26319.95320.1519.7503,6620.00%
2022/09/23321.55420.6020.65-13,638-0.03%
2022/09/21621.70421.2021.3523,5890.06%
2022/09/20521.89321.8221.9523,5710.06%
2022/09/192621.853021.4821.45-43,520-0.11%
2022/09/16823.211122.7822.45-33,499-0.09%
2022/09/151723.951123.9323.4563,4710.17%
2022/09/141522.321222.3122.9033,3510.09%
2022/09/13821.701622.9522.95-83,252-0.25%
2022/09/12821.7800.0020.9083,2170.25%
2022/09/081021.751121.5521.75-13,185-0.03%
2022/09/06123.30322.5521.90-23,095-0.06%
2022/09/05223.881724.0323.20-153,023-0.50%
2022/09/023126.102725.8125.5542,9180.14%
2022/09/01627.5200.0027.4062,8190.21%
2022/08/311027.871027.8028.2502,6800.00%
2022/08/3000.00124.6526.50-12,335-0.04%
2022/08/29924.541224.8624.10-32,182-0.14%
2022/08/26125.4500.0026.2012,0450.05%
2022/08/24422.291922.6121.70-151,871-0.80%
2022/08/23623.7800.0023.4061,8040.33%
2022/08/221023.80524.0023.9051,7620.28%
2022/08/19224.00124.7023.8511,7330.06%
2022/08/1800.001023.9825.05-101,701-0.59%
2022/08/17523.26524.0522.8001,6580.00%
2022/08/161223.98323.8723.4591,6080.56%
2022/08/151524.002623.5423.55-111,559-0.71%
2022/08/12222.50722.9623.70-51,507-0.33%
2022/08/1100.00622.7822.65-61,456-0.41%
2022/08/105122.883022.7922.60211,3911.51%
2022/08/09221.001921.9022.00-171,036-1.64%
2022/08/083420.66720.7620.00279312.90%
2022/08/0500.00719.0319.40-7649-1.08%
2022/08/041117.39417.3617.6575301.32%
2022/08/0100.00214.6514.60-2257-0.78%
2022/07/2600.00115.3015.45-1182-0.55%
2022/06/3000.00113.5013.50-1146-0.68%
2022/06/0800.00314.0514.05-3140-2.14%
2022/05/30314.80114.5014.5521291.55%
2022/05/27314.7000.0014.6031252.40%
2022/01/18114.4000.0014.4019640.10%
2021/12/2300.00115.1015.00-1889-0.11%
2021/12/1400.00115.1514.80-1875-0.11%
2021/12/13115.4500.0015.1518690.11%
2021/11/15114.5000.0014.3517680.13%
2021/11/10114.95215.2014.90-1748-0.13%
2021/11/09215.9000.0015.3527270.28%
2021/11/0300.00116.1016.10-1251-0.40%
2021/10/2800.00112.7512.85-1200-0.50%
2021/09/2900.00813.0013.00-8442-1.81%
2021/09/16613.1300.0013.1064711.27%
2021/09/06313.251013.0213.00-7470-1.49%
2021/08/17112.70212.5012.65-1473-0.21%
2021/08/0900.00613.9013.40-6454-1.32%
2021/08/04215.58215.3515.1504120.00%
2021/07/2700.00715.7715.70-7361-1.94%
2021/07/262015.84116.0516.05193435.52%
2021/07/1500.00613.9513.95-6282-2.13%
2021/07/13714.0000.0013.9573412.05%
2021/07/0100.00313.0013.00-3320-0.94%
2021/06/2200.00712.9112.90-7322-2.17%
2021/06/10313.0500.0013.2533830.78%
2021/06/04413.0800.0013.1543971.01%
2021/05/31612.9500.0013.0064041.48%
2021/05/0400.00214.0514.10-2407-0.49%
2021/04/2900.00215.5015.20-2404-0.49%
2021/04/20215.4800.0015.4524140.48%
2021/04/1300.002014.7514.70-20508-3.94%
2021/04/08315.12514.9814.70-2510-0.39%
2021/04/01414.0000.0013.9044640.86%
2021/03/231014.501014.3014.2004410.00%
2021/03/223014.381514.4014.45154323.47%
2021/03/1700.00213.3513.25-2396-0.50%
2021/03/1600.00313.1513.10-3394-0.76%
2021/03/09112.7000.0012.7014210.24%
2021/03/02113.0500.0012.9014200.24%
2021/02/19113.2500.0013.3514060.25%
2021/02/05212.5000.0012.5524040.49%
2021/01/15213.5000.0013.3023820.52%
2021/01/14313.8000.0013.8033750.80%
2021/01/08316.03515.5815.15-2418-0.48%
2021/01/0700.00514.2014.85-5339-1.47%
2021/01/0500.001113.8513.80-11298-3.69%
2021/01/04113.80214.1313.95-1295-0.34%
2020/12/25313.1500.0013.1532741.09%
2020/12/23613.1300.0013.1562712.21%
2020/12/221013.1000.0013.00102713.69%
2020/12/0100.00113.2513.20-1223-0.45%
2020/11/2700.00112.8512.95-1213-0.47%
2020/11/17112.6500.0012.6012020.49%
2020/11/0500.00112.8012.85-1199-0.50%
2020/10/19614.78714.6613.90-1155-0.64%
2020/10/16214.0500.0014.152842.36%
2020/10/06112.4500.0012.551611.63%
2020/09/22112.8500.0012.801701.42%
2020/06/2200.00313.4512.80-3116-2.57%
2020/06/19212.9000.0012.9521021.95%
2020/06/10111.9000.0012.001901.11%
2020/05/22211.55211.8011.800980.00%
2020/05/1300.00111.1011.15-189-1.12%
2020/05/08112.3000.0011.001861.16%
2020/04/2000.00110.0010.05-160-1.66%
2020/03/1200.00110.5510.60-149-2.04%
2019/12/19113.1000.0013.201591.68%
2019/11/0500.00512.7212.75-590-5.53%
2019/11/0100.00312.8212.85-390-3.30%
2019/10/03113.4500.0013.4011000.99%
2019/09/25113.8500.0013.801881.13%
2019/09/17113.9500.0013.951901.11%
2019/09/09414.5500.0014.154874.56%
2019/05/14114.8500.0015.1014170.24%
2019/05/0800.00316.1516.00-3415-0.72%
2019/05/06316.4000.0016.5534030.74%
2019/04/25116.5000.0016.2013700.27%
2019/04/19216.15215.6515.5502910.00%
2019/03/14516.75617.4617.45-1230-0.43%
2018/12/06215.90215.7515.7502680.00%
2018/11/2700.00214.3514.30-2272-0.73%
2018/10/08216.1000.0015.9526650.30%
2018/10/0500.001015.7816.10-10745-1.34%
2018/09/0700.00116.1015.90-11,333-0.08%
2018/08/30117.3000.0017.1011,3100.08%
2018/08/291017.1000.0017.15101,3080.76%
2018/08/021016.6000.0015.80101,2910.77%
2018/07/20116.6000.0015.8511,1900.08%
2018/07/1900.00117.5016.65-11,178-0.08%
2018/07/18220.60220.5520.0001,1480.00%
2018/07/16320.07419.9619.70-11,098-0.09%
2018/07/13321.48221.7021.0511,0740.09%
2018/07/11121.00720.5919.45-6934-0.64%
2018/07/101319.85820.2520.3558900.56%
2018/07/091119.501119.2320.3508840.00%
2018/07/06518.262917.9418.50-24704-3.41%
2018/07/053116.93416.8816.85275984.51%
2018/07/0200.00116.8016.05-1619-0.16%
2018/06/1900.001015.6415.60-10894-1.12%
2018/06/13516.78217.5016.1538930.34%
2018/06/12415.9800.0016.5048670.46%
2018/06/11315.9700.0016.0538620.35%
2018/06/0500.00115.4015.55-1829-0.12%
2018/05/3100.00216.0515.90-2809-0.25%
2018/05/30315.9500.0016.0037990.38%
2018/05/29216.00215.6516.0507730.00%
2018/05/2800.00114.6014.60-1744-0.13%
2018/05/1100.00114.3014.50-1685-0.15%
2018/04/2300.00415.5014.80-4644-0.62%
2018/04/13616.13216.2014.5045720.70%
2018/04/09216.3520115.8915.55-199426-46.62% 大賣/鉅額交易
2018/04/038116.452516.3016.305639914.01%
2018/04/025416.142016.5016.50343739.09%
2018/03/3111415.63715.5616.2010732932.47% 大買/鉅額交易
2018/03/30415.08214.5515.2022220.90%
2018/03/2000.00212.1812.25-2102-1.95%
2018/02/0600.00111.9011.00-1107-0.93%
2018/02/02111.6000.0011.4511050.95%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音