哲固 (3434)-中國信託-文心券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.40
漲跌
▼0.50
漲幅
-1.73%
成交量
26張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	28.80	28.40	-1	54	-1.82%
2024/11/07	0	0.00	1	27.80	27.75	-1	67	-1.48%
2024/11/01	1	27.65	0	0.00	27.65	1	72	1.38%
2024/09/24	1	28.00	0	0.00	27.80	1	99	1.01%
2024/09/16	1	28.00	0	0.00	28.05	1	132	0.75%
2024/08/15	0	0.00	1	29.40	29.90	-1	175	-0.57%
2024/08/14	0	0.00	1	28.00	28.20	-1	173	-0.58%
2024/08/13	1	28.15	0	0.00	28.15	1	173	0.58%
2024/08/08	0	0.00	2	25.20	25.60	-2	169	-1.18%
2024/08/05	2	25.75	2	28.60	26.00	0	169	0.00%
2024/08/02	2	28.80	4	29.05	28.60	-2	168	-1.19%
2024/08/01	7	29.28	2	29.73	29.35	5	167	2.99%
2024/07/02	0	0.00	1	31.60	31.45	-1	152	-0.66%
2024/06/06	2	31.40	2	32.15	29.35	0	142	0.00%
2024/05/23	2	30.25	0	0.00	30.30	2	260	0.77%
2024/05/15	1	28.20	0	0.00	28.65	1	269	0.37%
2024/05/02	0	0.00	2	28.50	28.50	-2	551	-0.36%
2024/04/30	2	28.55	0	0.00	28.60	2	552	0.36%
2024/04/18	0	0.00	1	28.20	28.05	-1	532	-0.19%
2024/04/17	1	28.35	1	29.00	27.85	0	530	0.00%
2024/04/16	1	28.45	0	0.00	27.75	1	528	0.19%
2024/03/15	1.5	29.90	1	30.10	30.15	0.5	504	0.10%
2024/03/12	2	33.13	4	33.53	33.20	-2	491	-0.41%
2024/03/11	1	31.70	0	0.00	31.50	1	479	0.21%
2024/03/08	1	31.65	0	0.00	31.40	1	477	0.21%
2024/03/05	1	33.55	1	32.95	32.55	0	431	0.00%
2024/03/04	3	35.27	5	34.67	34.50	-2	410	-0.49%
2024/03/01	1	30.70	1	33.05	33.05	0	350	0.00%
2024/02/27	0	0.00	3	30.13	29.80	-3	336	-0.89%
2024/02/26	1	29.95	0	0.00	29.95	1	334	0.30%
2024/02/23	3	30.42	0	0.00	29.75	3	332	0.90%
2024/02/19	1	31.40	0	0.00	30.80	1	320	0.31%
2024/02/02	0	0.00	1	33.40	31.30	-1	298	-0.34%
2024/02/01	4	35.96	5	35.79	33.65	-1	279	-0.36%
2024/01/31	3	32.42	1	33.15	34.50	2	198	1.01%
2024/01/30	5	33.07	3	31.93	31.40	2	159	1.26%
2024/01/10	1	27.60	0	0.00	27.60	1	26	3.74%
2023/12/20	0	0.00	1	27.70	27.70	-1	33	-3.02%
2023/12/18	0.9	28.10	0	0.00	27.80	0.9	33	2.59%
2023/12/15	1	27.80	0	0.00	27.75	1	34	2.94%
2023/10/26	0	0.00	1	27.15	27.35	-1	50	-1.97%
2023/10/24	1	27.00	0	0.00	27.05	1	52	1.89%
2023/10/18	0	0.00	2	27.40	27.40	-2	56	-3.52%
2023/10/12	0	0.00	1	27.55	27.55	-1	64	-1.55%
2023/10/04	1	27.80	0	0.00	27.80	1	74	1.34%
2023/09/27	0	0.00	1	28.00	28.00	-1	83	-1.19%
2023/09/21	1	28.05	0	0.00	28.15	1	98	1.02%
2023/09/18	1	28.25	0	0.00	28.30	1	199	0.50%
2023/09/15	0	0.00	1	28.40	28.25	-1	200	-0.50%
2023/09/14	1	28.10	0	0.00	28.00	1	203	0.49%
2023/09/07	0	0.00	1	27.75	27.70	-1	268	-0.37%
2023/09/06	0	0.00	1	27.85	27.65	-1	283	-0.35%
2023/09/05	2	27.70	0	0.00	27.60	2	283	0.71%
2023/08/29	2	27.00	2	27.58	27.50	0	284	0.00%
2023/08/21	0	0.00	4	30.91	30.75	-4	280	-1.42%
2023/08/18	4	31.50	0	0.00	31.35	4	279	1.43%
2023/08/04	0	0.00	1	29.50	29.60	-1	280	-0.36%
2023/07/28	1	30.60	0	0.00	30.65	1	287	0.35%
2023/07/19	0	0.00	2	29.30	29.30	-2	287	-0.69%
2023/07/13	1	29.80	0	0.00	29.95	1	291	0.34%
2023/07/12	1	30.45	0	0.00	29.65	1	296	0.34%
2023/06/27	2	33.50	2	33.10	31.00	0	293	0.00%
2023/06/26	1	31.70	1	31.80	31.50	0	227	0.00%
2023/06/14	0	0.00	5	30.90	31.20	-5	289	-1.73%
2023/06/13	2	31.03	0	0.00	29.60	2	269	0.74%
2023/05/25	0	0.00	1	28.05	27.85	-1	399	-0.25%
2023/05/24	1	27.95	0	0.00	27.90	1	401	0.25%
2023/05/23	0	0.00	1	28.30	28.25	-1	403	-0.25%
2023/05/22	1	27.70	1	28.15	27.95	0	404	0.00%
2023/05/16	0	0.00	1	27.15	27.35	-1	404	-0.25%
2023/05/15	1	27.00	0	0.00	26.90	1	404	0.25%
2023/05/04	1	28.90	0	0.00	28.80	1	404	0.25%
2023/04/27	2	28.20	2	28.70	28.70	0	397	0.00%
2023/04/11	5	30.85	0	0.00	30.50	5	388	1.29%
2023/03/22	1	29.65	1	29.30	28.95	0	314	0.00%
2023/03/20	1	26.75	2	27.28	27.30	-1	269	-0.37%
2023/03/17	1	27.10	0	0.00	27.00	1	273	0.37%
2023/03/14	0	0.00	1	27.20	27.40	-1	283	-0.35%
2023/03/10	1	28.05	2	28.20	28.40	-1	298	-0.33%
2023/03/09	5	29.73	4	29.38	29.05	1	324	0.31%
2023/03/08	0	0.00	0.2	27.80	28.10	-0.2	273	-0.09%
2023/03/06	2	28.63	3	28.97	29.20	-1	294	-0.34%
2023/03/03	0	0.00	2	27.05	27.25	-2	269	-0.74%
2023/02/23	2	24.65	2	24.70	24.70	0	393	0.00%
2023/02/10	1	24.85	0	0.00	24.65	1	635	0.16%
2023/01/03	0	0.00	2	24.98	24.90	-2	773	-0.26%
2022/12/22	3	24.80	2	25.15	24.95	1	788	0.13%
2022/12/15	2	27.10	0	0.00	27.00	2	796	0.25%
2022/12/09	1	27.55	0	0.00	26.80	1	795	0.13%
2022/12/05	3	29.57	1	29.35	29.35	2	792	0.25%
2022/12/02	3	29.90	6	30.06	29.65	-3	789	-0.38%
2022/12/01	4	30.59	3	30.18	30.10	1	771	0.13%
2022/11/30	2	29.25	2	29.00	28.95	0	738	0.00%
2022/11/29	1	29.60	1	29.80	29.30	0	739	0.00%
2022/11/28	1	29.45	3	29.40	29.85	-2	734	-0.27%
2022/11/25	4	28.84	6	29.05	28.40	-2	739	-0.27%
2022/11/24	1	28.15	0	0.00	28.15	1	727	0.14%
2022/11/23	6	28.98	0	0.00	28.55	6	739	0.81%
2022/11/22	3	29.97	5	30.07	29.25	-2	727	-0.28%
2022/11/21	1	31.00	3	30.88	31.05	-2	706	-0.28%
2022/11/18	1	29.65	16	30.11	29.35	-15	698	-2.15%
2022/11/17	0	0.00	2	27.13	28.20	-2	727	-0.27%
2022/11/16	2	25.75	2	25.80	25.65	0	720	0.00%
2022/11/15	4	25.84	2	25.78	25.90	2	723	0.28%
2022/11/14	2	25.45	4	25.63	25.95	-2	725	-0.28%
2022/11/11	1	26.30	0	0.00	25.40	1	729	0.14%
2022/11/10	6	26.31	1	27.50	26.25	5	712	0.70%
2022/11/09	14	28.44	3	28.30	28.00	11	708	1.55%
2022/11/08	4	27.59	4	27.94	27.60	0	677	0.00%
2022/11/07	1	27.85	3	27.62	28.10	-2	655	-0.30%
2022/11/04	6	25.78	6	25.88	25.55	0	626	0.00%
2022/11/03	5	25.20	4	25.19	25.70	1	612	0.16%
2022/11/02	2	24.15	10	24.96	25.75	-8	619	-1.29%
2022/10/26	0	0.00	1	20.75	20.70	-1	705	-0.14%
2022/10/25	1	20.80	0	0.00	20.60	1	716	0.14%
2022/10/24	1	21.15	1	21.20	21.20	0	723	0.00%
2022/10/19	0	0.00	1	22.40	22.35	-1	727	-0.14%
2022/10/13	1	22.35	0	0.00	20.50	1	758	0.13%
2022/10/07	2	24.25	1	24.50	23.95	1	756	0.13%
2022/09/27	1	24.70	1	24.70	25.10	0	764	0.00%
2022/09/23	1	27.30	0	0.00	27.20	1	766	0.13%
2022/09/12	1	31.00	0	0.00	30.60	1	791	0.13%
2022/09/08	1	29.15	1.8	30.60	30.65	-0.8	798	-0.10%
2022/09/06	1	29.15	2	29.28	29.00	-1	814	-0.12%
2022/09/05	1	30.85	0	0.00	29.90	1	823	0.12%
2022/09/02	1.2	31.97	0	0.00	31.45	1.2	832	0.14%
2022/09/01	5.1	32.74	1	34.00	32.25	4.1	844	0.49%
2022/08/31	0	0.00	1	32.75	32.35	-1	819	-0.12%
2022/08/30	2	32.68	4	33.25	32.40	-2	824	-0.24%
2022/08/29	0	0.00	1	31.75	31.20	-1	807	-0.12%
2022/08/26	2.2	33.28	2	32.95	33.05	0.2	812	0.02%
2022/08/25	80	33.45	81	33.08	33.50	-1	820	-0.12%
2022/08/24	3.3	34.00	7	33.60	34.30	-3.7	820	-0.45%
2022/08/23	1	29.40	5	30.28	31.20	-4	732	-0.55%
2022/08/22	1	29.10	1	29.10	28.40	0	781	0.00%
2022/08/19	2	29.50	0	0.00	29.50	2	1,047	0.19%
2022/08/18	0	0.00	3	29.77	30.15	-3	1,129	-0.27%
2022/08/17	1	29.15	1	29.45	29.25	0	1,147	0.00%
2022/08/16	6	30.15	0	0.00	29.10	6	1,185	0.51%
2022/08/15	0	0.00	1	28.60	29.90	-1	1,272	-0.08%
2022/08/12	0	0.00	21	28.35	29.15	-21	1,308	-1.61%
2022/08/11	4	28.25	6	28.56	27.95	-2	1,326	-0.15%
2022/08/10	22	27.84	2	28.43	28.00	20	1,352	1.48%
2022/08/09	4	29.35	0	0.00	28.80	4	1,462	0.27%
2022/08/08	1	28.75	1	28.70	28.70	0	1,543	0.00%
2022/08/05	2	29.68	1	30.40	29.35	1	1,645	0.06%
2022/08/04	5	31.56	1	31.30	30.70	4	1,633	0.24%
2022/08/03	1	29.00	0	0.00	30.55	1	1,592	0.06%
2022/08/02	3	30.65	2	30.28	29.00	1	1,580	0.06%
2022/08/01	0	0.00	1	27.75	28.90	-1	1,556	-0.06%
2022/07/29	0	0.00	4	25.38	26.30	-4	1,598	-0.25%
2022/07/28	2	24.40	0	0.00	23.95	2	1,617	0.12%
2022/07/27	1	23.95	0	0.00	24.35	1	1,633	0.06%
2022/07/26	1	25.45	0	0.00	24.10	1	1,640	0.06%
2022/07/25	3	26.60	2	25.90	25.70	1	1,642	0.06%
2022/07/21	0	0.00	2	24.78	24.95	-2	1,634	-0.12%
2022/07/18	0	0.00	1	23.65	23.80	-1	1,669	-0.06%
2022/07/15	0	0.00	1	23.75	22.90	-1	1,687	-0.06%
2022/07/14	4	23.64	1	23.70	23.55	3	1,761	0.17%
2022/07/11	1	24.00	0	0.00	23.45	1	1,873	0.05%
2022/07/05	1	26.90	0	0.00	26.40	1	1,959	0.05%
2022/06/29	1	27.45	0	0.00	27.95	1	1,980	0.05%
2022/06/28	1	28.95	0	0.00	27.00	1	1,976	0.05%
2022/06/23	3	26.03	8	26.38	26.20	-5	1,997	-0.25%
2022/06/22	1	27.10	5	26.05	26.15	-4	2,007	-0.20%
2022/06/20	4	28.09	4	27.35	27.05	0	2,030	0.00%
2022/06/17	3	28.77	4	28.81	28.55	-1	2,064	-0.05%
2022/06/16	5	30.69	4.7	29.63	29.20	0.3	2,170	0.01%
2022/06/14	4	30.18	5	30.76	31.05	-1	2,275	-0.04%
2022/06/13	4	31.89	7.1	30.89	30.70	-3.1	2,318	-0.13%
2022/06/10	4	32.81	2	32.03	32.10	2	2,315	0.09%
2022/06/09	0	0.00	0.2	34.20	33.80	-0.2	2,315	-0.01%
2022/06/08	5	34.48	0.5	34.40	33.95	4.5	2,337	0.19%
2022/06/07	3	34.97	5	35.07	34.85	-2	2,365	-0.08%
2022/06/06	2	35.58	7	35.58	34.80	-5	2,391	-0.21%
2022/06/02	8	36.84	6	36.62	35.90	2	2,436	0.08%
2022/06/01	8	35.75	13	36.37	36.90	-5	2,443	-0.20%
2022/05/31	2	35.10	2	36.05	35.55	0	2,422	0.00%
2022/05/30	13.5	37.30	8	37.81	35.35	5.5	2,387	0.23%
2022/05/27	26	39.63	31	39.79	38.85	-5	2,321	-0.22%
2022/05/26	11	37.17	9	37.02	38.55	2	2,059	0.10%
2022/05/25	7	34.86	4	35.15	35.05	3	1,980	0.15%
2022/05/24	3	35.97	4	35.61	35.00	-1	1,963	-0.05%
2022/05/23	11	36.63	10	36.53	35.45	1	1,938	0.05%
2022/05/20	2	34.40	4	34.20	34.45	-2	1,861	-0.11%
2022/05/19	7	30.80	5	31.09	31.35	2	1,821	0.11%
2022/05/18	5	32.99	3	33.27	32.60	2	1,799	0.11%
2022/05/17	90	34.25	122	34.19	32.65	-32	1,775	-1.80%	大賣/
2022/05/16	22	34.88	35	35.39	35.15	-13	1,665	-0.78%
2022/05/13	204	29.04	169	32.22	33.75	35	1,575	2.22%	大買/大賣/
2022/05/10	5	37.91	0	0.00	37.85	5	1,473	0.34%
2022/05/09	9	43.57	13	42.15	42.05	-4	1,463	-0.27%
2022/05/06	9	48.06	0	0.00	46.70	9	1,435	0.63%
2022/05/04	5	43.94	0	0.00	44.45	5	1,365	0.37%
2022/05/03	0	0.00	1	43.50	43.70	-1	1,350	-0.07%
2022/04/29	1	40.50	1	42.50	41.20	0	1,384	0.00%
2022/04/20	1	31.70	2	32.53	34.85	-1	1,668	-0.06%
2022/04/19	8	32.11	8	32.21	32.65	0	1,627	0.00%
2022/04/18	1	29.05	0	0.00	29.70	1	1,611	0.06%
2022/04/15	0	0.00	11	28.01	27.00	-11	1,615	-0.68%
2022/04/14	13	27.37	4	26.60	27.50	9	1,615	0.56%
2022/04/13	17	24.25	18	24.48	25.00	-1	1,664	-0.06%
2022/04/12	0	0.00	4	22.40	22.75	-4	1,714	-0.23%
2022/04/11	0	0.00	8	21.22	21.60	-8	1,832	-0.44%
2022/04/08	1	20.80	0	0.00	20.90	1	1,856	0.05%
2022/04/07	2	21.00	2	20.75	20.65	0	1,904	0.00%
2022/04/06	12	21.61	4	21.98	21.45	8	1,899	0.42%
2022/04/01	2	21.35	5	21.74	21.80	-3	1,896	-0.16%
2022/03/30	7	22.00	8	22.35	21.65	-1	1,895	-0.05%
2022/03/29	10	22.11	3	22.50	21.90	7	1,886	0.37%
2022/03/23	0	0.00	1	23.60	22.85	-1	1,852	-0.05%
2022/03/22	3	22.50	4	22.20	23.40	-1	1,833	-0.05%
2022/03/21	3	22.02	6	21.28	22.20	-3	1,792	-0.17%
2022/03/17	4	20.38	4	20.48	19.60	0	1,700	0.00%
2022/03/14	3	20.42	0	0.00	19.75	3	1,574	0.19%
2022/03/11	3	22.02	2	21.95	21.05	1	1,599	0.06%
2022/03/10	4	22.16	3	22.23	22.45	1	1,572	0.06%
2022/03/09	3	21.33	3	21.05	22.60	0	1,541	0.00%
2022/03/07	1	23.30	2	23.13	22.30	-1	1,483	-0.07%
2022/03/01	1	21.20	0	0.00	20.95	1	1,459	0.07%
2022/02/25	0	0.00	4	20.45	20.60	-4	1,451	-0.28%
2022/02/24	0	0.00	1	20.20	20.20	-1	1,441	-0.07%
2022/02/15	0	0.00	2	17.65	17.85	-2	1,386	-0.14%
2022/02/14	2	17.50	2	17.50	17.50	0	1,371	0.00%
2022/02/11	0	0.00	1	17.50	17.40	-1	1,367	-0.07%
2022/02/10	1	17.40	0	0.00	17.40	1	1,373	0.07%
2022/02/08	0	0.00	2	17.20	17.25	-2	1,388	-0.14%
2022/02/07	2	17.00	0	0.00	17.00	2	1,421	0.14%
2022/01/26	0	0.00	1	17.35	17.10	-1	1,442	-0.07%
2022/01/25	0	0.00	3	17.33	17.25	-3	1,462	-0.21%
2022/01/24	6	17.35	4	17.59	17.25	2	1,468	0.14%
2022/01/21	2	18.08	4	18.63	17.80	-2	1,432	-0.14%
2022/01/20	2	18.23	1	18.40	18.15	1	1,331	0.08%
2022/01/19	6	18.39	5	18.69	18.50	1	1,334	0.07%
2022/01/18	6	18.35	2	18.55	18.50	4	1,396	0.29%
2022/01/13	11	21.50	11	20.40	19.40	0	1,531	0.00%
2022/01/11	1	18.25	3	18.50	18.60	-2	1,447	-0.14%
2022/01/07	1	18.05	1	18.30	18.20	0	1,404	0.00%
2022/01/06	2	17.90	4	18.13	18.45	-2	1,372	-0.15%
2022/01/05	7	18.21	5	18.33	17.90	2	1,282	0.16%
2022/01/04	5	19.59	3	19.72	19.25	2	1,206	0.17%
2022/01/03	0	0.00	2	18.38	18.60	-2	1,065	-0.19%
2021/12/30	2	18.58	0	0.00	18.40	2	1,035	0.19%
2021/12/21	1	17.40	1	17.35	17.30	0	947	0.00%
2021/12/20	0	0.00	1	17.55	17.50	-1	944	-0.11%
2021/12/16	2	16.70	2	16.90	16.75	0	934	0.00%
2021/12/15	1	17.10	2	17.15	17.15	-1	926	-0.11%
2021/12/14	2	17.20	1	17.30	16.75	1	922	0.11%
2021/12/13	1	17.55	1	18.30	17.85	0	912	0.00%
2021/12/10	1	18.65	0	0.00	17.95	1	878	0.11%
2021/12/09	0	0.00	8	18.64	18.70	-8	874	-0.92%
2021/12/08	3	19.07	0	0.00	18.50	3	861	0.35%
2021/12/07	6	19.70	0	0.00	19.80	6	822	0.73%
2021/12/02	0	0.00	3	18.80	18.80	-3	768	-0.39%
2021/12/01	0	0.00	5	17.94	19.00	-5	752	-0.66%
2021/11/30	1	17.80	2	17.15	17.80	-1	732	-0.14%
2021/11/29	7	16.56	1	17.20	16.70	6	723	0.83%
2021/11/26	1	18.20	2	17.90	17.85	-1	706	-0.14%
2021/11/25	0	0.00	2	17.00	16.95	-2	672	-0.30%
2021/11/22	0	0.00	2	16.00	16.10	-2	662	-0.30%
2021/11/19	0	0.00	2	16.00	15.95	-2	661	-0.30%
2021/11/18	0	0.00	4	15.95	15.95	-4	659	-0.61%
2021/11/17	0	0.00	2	16.30	16.05	-2	657	-0.30%
2021/11/16	7	16.17	5	16.46	16.10	2	654	0.31%
2021/11/12	2	15.30	2	15.25	15.20	0	645	0.00%
2021/11/11	1	15.45	1	15.80	15.50	0	641	0.00%
2021/11/09	6	16.90	0	0.00	16.40	6	628	0.96%
2021/11/08	7	16.72	9	17.02	17.30	-2	617	-0.32%
2021/11/05	0	0.00	2	17.25	17.10	-2	605	-0.33%
2021/11/04	9	17.27	4	17.40	17.30	5	598	0.84%
2021/11/03	1	16.50	2	17.13	17.05	-1	564	-0.18%
2021/11/02	4	16.58	8	16.94	16.70	-4	537	-0.74%
2021/11/01	0	0.00	2	16.75	16.10	-2	513	-0.39%
2021/10/29	5	17.20	4	16.95	16.50	1	504	0.20%
2021/10/28	6	17.38	9	17.48	17.15	-3	496	-0.60%
2021/10/27	10	17.53	8	17.88	17.60	2	486	0.41%
2021/10/26	18	17.95	9	18.08	17.55	9	474	1.90%
2021/10/25	5	18.26	3	18.57	18.00	2	341	0.59%
2021/10/22	2	17.80	1	18.85	17.80	1	251	0.40%
2021/10/21	6	19.38	8	19.05	17.65	-2	196	-1.02%
2021/10/20	5	19.10	0	0.00	19.35	5	96	5.19%
2021/10/15	8	16.43	19	15.97	15.90	-11	56	-19.58%
2021/10/14	11	16.85	0	0.00	16.85	11	28	38.11%
2021/08/31	0	0.00	2	13.40	13.45	-2	22	-9.04%
2021/08/27	2	14.00	0	0.00	13.90	2	22	8.90%
2020/11/26	0	0.00	1	14.60	14.30	-1	67	-1.49%
2020/11/23	1	14.00	0	0.00	13.70	1	62	1.59%
2020/09/17	0	0.00	1	14.00	13.90	-1	114	-0.87%
2020/09/15	1	13.40	0	0.00	13.35	1	111	0.90%
2020/07/24	0	0.00	1	12.90	12.40	-1	26	-3.79%
2020/04/15	1	10.95	0	0.00	10.95	1	21	4.62%
2018/10/01	1	15.65	1	14.65	15.15	0	91	0.00%
2018/06/11	0	0.00	3	13.25	13.25	-3	223	-1.34%
2018/06/07	0	0.00	1	13.25	13.00	-1	230	-0.43%
2018/05/31	4	13.00	0	0.00	12.95	4	257	1.55%
2018/03/12	0	0.00	2	18.40	17.20	-2	96	-2.06%
2018/03/09	4	18.30	2	18.00	18.30	2	88	2.27%
2018/02/26	2	14.90	2	14.75	14.75	0	53	0.00%
2018/02/07	4	13.73	4	13.35	13.30	0	45	0.00%