晶睿 (3454)-中國信託-文心券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
141.5
漲跌
▲2.5
漲幅
+1.80%
成交量
296張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	137.00	0	0.00	137.00	1	216	0.46%
2024/05/22	1	139.50	0	0.00	138.50	1	215	0.46%
2024/05/17	1	136.00	0	0.00	137.50	1	211	0.47%
2024/05/13	0	0.00	1	130.50	131.50	-1	224	-0.45%
2024/04/30	1	135.00	0	0.00	136.00	1	238	0.42%
2024/04/25	1	137.50	0	0.00	137.50	1	236	0.42%
2024/04/16	0	132.50	0	0.00	131.50	0	241	0.00%
2024/04/10	1	146.00	0	0.00	144.00	1	254	0.39%
2024/03/29	1	148.00	1	146.50	145.50	0	285	0.00%
2024/03/28	1	151.50	1	149.50	148.00	0	284	0.00%
2024/03/04	1	153.00	2	157.00	155.00	-1	404	-0.25%
2024/03/01	2	154.50	2	153.50	153.50	0	393	0.00%
2024/02/15	0	0.00	2	142.50	143.50	-2	444	-0.45%
2024/01/25	2	153.00	0	0.00	150.00	2	486	0.41%
2024/01/17	1	150.00	0	0.00	149.50	1	508	0.20%
2024/01/15	1	158.50	1	159.00	158.50	0	505	0.00%
2024/01/12	2	160.00	2	157.50	157.50	0	510	0.00%
2024/01/11	1	158.50	1	159.00	159.00	0	514	0.00%
2024/01/09	0.1	159.50	0	0.00	158.50	0.1	522	0.02%
2024/01/08	0	0.00	1	162.50	162.00	-1	522	-0.19%
2024/01/05	1.5	161.84	0	0.00	160.50	1.5	514	0.28%
2024/01/04	1.1	159.45	1	159.00	159.00	0.1	517	0.02%
2024/01/03	1	159.00	0	0.00	159.00	1	532	0.19%
2023/12/27	0	0.00	1	162.50	162.50	-1	516	-0.19%
2023/12/19	1	163.00	0	0.00	162.50	1	514	0.19%
2023/12/18	0	0.00	1	164.00	162.50	-1	516	-0.19%
2023/12/15	1	155.00	0	0.00	154.00	1	499	0.20%
2023/12/11	1	155.50	1	159.00	159.00	0	506	0.00%
2023/12/01	0	0.00	1	171.00	169.50	-1	509	-0.20%
2023/11/30	0	0.00	2	165.25	164.50	-2	498	-0.40%
2023/11/29	1.6	160.50	0	0.00	159.50	1.6	481	0.32%
2023/11/23	0	0.00	1	160.00	158.50	-1	464	-0.22%
2023/11/21	3	158.17	1	159.00	158.00	2	460	0.43%
2023/11/20	1	158.50	3	159.00	159.00	-2	448	-0.45%
2023/11/17	1	149.50	2	146.25	146.00	-1	426	-0.23%
2023/11/15	0	0.00	0	147.50	146.00	0	436	0.00%
2023/11/14	1	146.00	1	146.00	145.50	0	445	0.00%
2023/11/13	0	0.00	1	149.00	147.50	-1	452	-0.22%
2023/11/10	1	148.00	0	0.00	149.00	1	455	0.22%
2023/11/09	2	145.00	1	148.50	148.50	1	461	0.22%
2023/11/08	1	148.00	0	0.00	148.00	1	467	0.21%
2023/10/31	0	0.00	1	136.50	133.00	-1	516	-0.19%
2023/10/27	2	135.25	1	133.00	132.50	1	531	0.19%
2023/10/19	1	137.50	1	138.00	134.50	0	567	0.00%
2023/10/18	1	138.50	2	137.25	137.50	-1	573	-0.17%
2023/10/17	0	0.00	2	138.50	138.00	-2	589	-0.34%
2023/10/13	1	146.50	0	0.00	145.50	1	621	0.16%
2023/10/11	2	145.00	2	144.00	142.50	0	634	0.00%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/20	0	0.00	0.1	157.00	154.00	-0.1	1,018	-0.01%
2023/09/18	0	0.00	1	162.00	161.50	-1	1,159	-0.09%
2023/09/13	1	160.00	0	0.00	159.00	1	1,233	0.08%
2023/09/07	2	172.25	0	0.00	172.00	2	1,517	0.13%
2023/09/06	1	171.00	1	172.00	171.00	0	1,647	0.00%
2023/09/05	1	173.50	0	0.00	173.50	1	1,671	0.06%
2023/09/01	1	167.50	0	0.00	166.00	1	1,669	0.06%
2023/08/28	0	0.00	1	159.00	160.50	-1	1,748	-0.06%
2023/08/17	1	173.00	1	175.00	175.00	0	1,982	0.00%
2023/08/15	0	0.00	2	167.50	169.00	-2	1,988	-0.10%
2023/08/14	0	0.00	4	162.50	162.00	-4	1,993	-0.20%
2023/08/09	2	185.25	0	0.00	183.00	2	1,986	0.10%
2023/08/08	1	179.00	0	0.00	173.50	1	1,971	0.05%
2023/07/28	0	0.00	1	184.50	185.50	-1	2,129	-0.05%
2023/07/24	1	191.00	1.1	189.57	189.50	-0.1	2,292	0.00%
2023/07/20	1	199.00	0	0.00	198.50	1	2,341	0.04%
2023/07/19	0	0.00	3	191.50	191.00	-3	2,338	-0.13%
2023/07/18	2	192.25	1	190.00	190.00	1	2,349	0.04%
2023/07/17	1.2	198.33	0	0.00	196.00	1.2	2,340	0.05%
2023/07/14	1	200.50	2	197.75	199.00	-1	2,350	-0.04%
2023/07/13	1	197.00	0.3	199.00	196.50	0.7	2,361	0.03%
2023/07/12	1.3	196.46	0	0.00	196.50	1.3	2,364	0.05%
2023/07/11	5	201.60	10	201.50	202.00	-5	2,391	-0.21%
2023/07/10	0	0.00	3	196.67	201.00	-3	2,417	-0.12%
2023/07/07	1	192.50	3	195.33	193.00	-2	2,441	-0.08%
2023/07/06	3	200.83	2	202.25	197.00	1	2,471	0.04%
2023/07/05	7	211.64	5	209.00	207.50	2	2,528	0.08%
2023/07/04	0	0.00	1	208.50	208.50	-1	2,522	-0.04%
2023/07/03	1	213.00	0	0.00	208.00	1	2,539	0.04%
2023/06/30	8	210.38	3	211.83	211.00	5	2,527	0.20%
2023/06/29	2	203.25	7.3	201.01	203.00	-5.3	2,441	-0.22%
2023/06/28	0.3	199.50	1	202.00	198.50	-0.7	2,444	-0.03%
2023/06/27	7.1	205.36	6	203.58	201.00	1.1	2,443	0.04%
2023/06/26	3	204.83	1	205.00	203.50	2	2,419	0.08%
2023/06/21	2	193.50	0	0.00	195.50	2	2,448	0.08%
2023/06/19	3	199.67	1	200.00	199.50	2	2,490	0.08%
2023/06/16	0	0.00	1	202.50	196.00	-1	2,526	-0.04%
2023/06/15	0	201.00	1	200.50	201.00	-1	2,526	-0.04%
2023/06/14	7	202.07	8	202.63	201.00	-1	2,517	-0.04%
2023/06/13	11	201.41	6	197.92	196.50	5	2,438	0.21%
2023/06/12	5	195.80	5	192.70	198.00	0	2,371	0.00%
2023/06/09	2	182.75	1	181.50	181.50	1	2,333	0.04%
2023/06/08	1	178.00	0	0.00	176.50	1	2,372	0.04%
2023/06/07	2	180.25	2	180.25	180.00	0	2,461	0.00%
2023/06/06	0	0.00	1	179.00	177.50	-1	2,566	-0.04%
2023/06/05	1	184.00	0	0.00	183.50	1	2,731	0.04%
2023/06/02	2	180.75	2	181.00	180.00	0	2,858	0.00%
2023/06/01	2	176.75	1	176.50	176.00	1	3,081	0.03%
2023/05/31	5	177.50	1	178.00	176.50	4	3,382	0.12%
2023/05/30	1	181.00	0	0.00	179.50	1	3,685	0.03%
2023/05/29	1	183.50	0	0.00	182.50	1	3,775	0.03%
2023/05/26	2	182.50	3	182.83	180.00	-1	3,814	-0.03%
2023/05/25	5	184.10	5	181.80	184.00	0	3,832	0.00%
2023/05/24	2.1	190.26	2	190.50	189.50	0.1	3,906	0.00%
2023/05/23	1	199.00	1	194.50	194.50	0	4,065	0.00%
2023/05/19	1	192.50	1	190.50	189.50	0	4,148	0.00%
2023/05/12	6	190.33	4	188.13	192.50	2	4,848	0.04%
2023/05/11	1	190.50	6	190.17	188.50	-5	5,059	-0.10%
2023/05/10	2	194.25	2	195.25	192.50	0	5,162	0.00%
2023/05/09	11	199.18	4	194.50	196.00	7	5,299	0.13%
2023/05/04	1	199.50	1	197.50	197.50	0	5,450	0.00%
2023/05/03	0	0.00	2	198.50	198.50	-2	5,547	-0.04%
2023/04/28	1	206.00	0	0.00	203.50	1	5,700	0.02%
2023/04/27	9	206.44	6	207.67	202.50	3	5,821	0.05%
2023/04/21	2	228.75	1	233.00	225.00	1	6,064	0.02%
2023/04/20	2	236.50	3	235.17	233.00	-1	6,356	-0.02%
2023/04/19	2	237.25	8	239.00	239.00	-6	6,529	-0.09%
2023/04/18	2	242.25	0	0.00	241.00	2	6,584	0.03%
2023/04/13	1	252.46	2	249.50	244.50	-1	6,985	-0.01%
2023/04/12	2	260.00	2	256.00	254.00	0	7,189	0.00%
2023/04/11	1	251.50	2	253.25	253.00	-1	7,284	-0.01%
2023/04/10	1	246.00	0	0.00	251.50	1	7,413	0.01%
2023/04/06	2	257.50	0	0.00	255.00	2	7,610	0.03%
2023/03/31	1	257.00	3	262.17	260.50	-2	7,686	-0.03%
2023/03/30	0	0.00	4	255.38	255.00	-4	7,806	-0.05%
2023/03/29	1	262.00	3	261.50	254.50	-2	8,062	-0.02%
2023/03/28	5	258.00	1	260.00	253.50	4	8,154	0.05%
2023/03/27	3	266.33	2	270.50	260.50	1	8,195	0.01%
2023/03/24	13	276.08	10	277.55	274.00	3	8,265	0.04%
2023/03/23	8	268.69	1	269.00	271.00	7	8,401	0.08%
2023/03/22	1	269.50	1	267.50	267.00	0	8,506	0.00%
2023/03/21	11	273.73	4	268.25	265.00	7	8,578	0.08%
2023/03/17	1	267.00	0	0.00	266.50	1	8,909	0.01%
2023/03/16	0	0.00	1	263.50	262.00	-1	9,253	-0.01%
2023/03/15	3	269.17	2	268.50	265.50	1	9,500	0.01%
2023/03/14	3	265.17	3	267.17	264.00	0	9,568	0.00%
2023/03/13	0	0.00	1	270.00	277.50	-1	9,621	-0.01%
2023/03/10	9	274.50	6	276.50	278.00	3	9,961	0.03%
2023/03/09	7	276.14	10.1	275.35	274.50	-3.1	10,181	-0.03%
2023/03/08	14.1	278.82	11	276.91	275.00	3.1	10,439	0.03%
2023/03/07	7	288.29	7	289.36	294.50	0	10,958	0.00%
2023/03/06	19	288.79	16.1	288.31	291.00	2.9	11,073	0.03%
2023/03/03	17.1	264.80	19	264.61	279.00	-1.9	11,084	-0.02%
2023/03/02	16	253.41	18	253.50	254.00	-2	10,877	-0.02%
2023/03/01	2	237.50	3	238.33	238.50	-1	10,637	-0.01%
2023/02/24	1	231.00	3.1	231.65	232.50	-2.1	10,627	-0.02%
2023/02/23	0	0.00	1	232.00	231.00	-1	10,736	-0.01%
2023/02/22	8	228.06	4	233.50	227.50	4	11,092	0.04%
2023/02/21	18	249.86	18	249.56	247.00	0	11,254	0.00%
2023/02/20	2	238.75	2	240.00	241.00	0	11,186	0.00%
2023/02/17	4.1	242.24	2	237.50	239.00	2.1	11,272	0.02%
2023/02/16	12	248.00	12	242.58	240.50	0	11,385	0.00%
2023/02/15	2	234.00	1	236.00	235.00	1	11,535	0.01%
2023/02/14	5	242.60	13	237.69	234.00	-8	12,132	-0.07%
2023/02/13	16	246.44	15	242.31	240.00	1	12,274	0.01%
2023/02/10	18	249.25	10.1	248.45	246.50	8	12,362	0.06%
2023/02/09	5.1	230.04	5.3	233.96	246.50	-0.3	12,377	0.00%
2023/02/08	5	226.00	5	226.08	224.50	0	12,572	0.00%
2023/02/07	14	217.43	17	218.76	222.00	-3	13,058	-0.02%
2023/02/06	10	217.35	11	217.73	218.00	-1	13,365	-0.01%
2023/02/03	8	211.69	7.1	211.89	209.00	0.9	13,521	0.01%
2023/02/02	5	216.60	6	218.00	218.00	-1	13,636	-0.01%
2023/02/01	8	216.05	7	213.50	215.50	1	13,788	0.01%
2023/01/31	2.2	208.92	1.2	209.50	213.50	1	13,841	0.01%
2023/01/30	8	211.05	12.7	212.56	210.50	-4.7	13,834	-0.03%
2023/01/17	13.2	205.82	10	204.65	202.00	3.2	13,807	0.02%
2023/01/16	18	198.53	21	200.62	204.50	-3	13,780	-0.02%
2023/01/13	10	197.65	8.1	198.33	196.50	2	13,891	0.01%
2023/01/12	24.4	202.45	24	201.67	199.50	0.4	13,962	0.00%
2023/01/11	26.1	202.69	26.1	202.16	201.50	0	14,028	0.00%
2023/01/10	31.1	211.81	31	210.27	205.00	0.1	14,232	0.00%
2023/01/09	15	205.33	15.5	207.65	207.50	-0.5	14,207	0.00%
2023/01/06	3	193.33	4	194.13	195.00	-1	14,069	-0.01%
2023/01/05	13	199.88	14	199.50	192.50	-1	14,026	-0.01%
2023/01/04	7	204.50	3	200.67	199.50	4	13,911	0.03%
2023/01/03	42	200.33	42	199.07	206.50	0	13,890	0.00%
2022/12/30	42	199.43	45	199.23	197.00	-3	13,734	-0.02%
2022/12/29	16	192.31	13	192.12	192.00	3	13,605	0.02%
2022/12/28	16	198.50	15	199.33	193.00	1	13,608	0.01%
2022/12/27	15.1	209.03	15	209.67	209.00	0.1	13,497	0.00%
2022/12/26	3	204.17	2	205.25	205.50	1	13,364	0.01%
2022/12/23	5	199.40	5	199.10	207.50	0	13,342	0.00%
2022/12/22	17	202.41	17	202.44	205.00	0	13,381	0.00%
2022/12/21	12	199.63	17	197.06	201.00	-5	13,282	-0.04%
2022/12/20	12	206.38	10	206.15	205.50	2	13,081	0.02%
2022/12/19	8	212.25	10	213.95	216.00	-2	13,087	-0.02%
2022/12/16	14	216.36	11	216.64	214.00	3	13,149	0.02%
2022/12/15	34	226.68	32	226.31	224.00	2	13,124	0.02%
2022/12/14	8	216.75	76	211.64	218.50	-68	13,035	-0.52%
2022/12/13	5	212.60	8	214.81	213.00	-3	13,030	-0.02%
2022/12/12	15	217.53	11	216.77	215.00	4	13,033	0.03%
2022/12/09	45.1	226.95	44.1	220.73	217.00	1	13,006	0.01%
2022/12/08	52	220.19	20	220.33	225.00	32	12,906	0.25%
2022/12/07	30.1	214.51	30	215.78	210.00	0.1	12,837	0.00%
2022/12/06	11	209.86	15	208.70	209.50	-4	12,988	-0.03%
2022/12/05	22	215.45	19	214.55	212.00	3	13,144	0.02%
2022/12/02	41	220.68	38.1	217.97	213.50	2.9	13,199	0.02%
2022/12/01	21.1	209.74	13.2	212.63	220.50	7.9	12,903	0.06%
2022/11/30	67	202.63	43	202.14	200.50	24	12,760	0.19%
2022/11/29	38	200.54	37	201.59	201.50	1	12,488	0.01%
2022/11/28	7	187.29	13	186.92	191.00	-6	11,833	-0.05%
2022/11/25	17	179.21	15	182.50	174.00	2	11,590	0.02%
2022/11/24	9	173.17	9	174.33	175.00	0	11,346	0.00%
2022/11/23	13	170.69	18	171.08	171.00	-5	11,260	-0.04%
2022/11/22	6	170.42	10	170.90	171.50	-4	11,208	-0.04%
2022/11/21	13	177.50	14	178.29	175.50	-1	11,156	-0.01%
2022/11/18	22	185.73	11	182.05	178.50	11	11,039	0.10%
2022/11/17	9	184.78	12.1	186.43	191.50	-3.1	10,731	-0.03%
2022/11/16	24.1	173.96	27	173.28	174.50	-2.9	10,467	-0.03%
2022/11/15	10	168.80	10	170.15	170.50	0	10,376	0.00%
2022/11/14	18	166.08	20	168.48	170.00	-2	10,252	-0.02%
2022/11/11	32	172.64	31	169.27	166.50	1	10,059	0.01%
2022/11/10	30	181.20	24	183.98	170.50	6	9,688	0.06%
2022/11/09	5	179.80	12	181.71	185.50	-7	9,051	-0.08%
2022/11/08	50	169.99	54	170.81	169.00	-4	8,857	-0.05%
2022/11/07	23	171.13	20	172.48	168.50	3	8,632	0.03%
2022/11/04	34	171.68	30	171.58	170.00	4	8,411	0.05%
2022/11/03	66	166.38	67	167.46	170.00	-1	8,014	-0.01%
2022/11/02	39	153.88	42.1	156.40	161.50	-3.1	7,422	-0.04%
2022/11/01	13	139.46	13.1	141.16	147.00	-0.1	6,970	0.00%
2022/10/31	10	134.15	12	134.79	134.00	-2	6,695	-0.03%
2022/10/28	10	131.85	5	132.20	129.50	5	6,497	0.08%
2022/10/27	19	124.05	19	126.18	130.50	0	6,263	0.00%
2022/10/26	1	117.50	0	0.00	119.00	1	6,075	0.02%
2022/10/24	3	124.33	3	123.83	121.00	0	5,890	0.00%
2022/10/21	3	124.67	6	121.00	122.50	-3	5,747	-0.05%
2022/10/20	17	136.71	14	131.00	130.00	3	5,541	0.05%
2022/10/19	12	142.58	13	143.42	143.50	-1	5,368	-0.02%
2022/10/18	24	142.81	24	140.71	143.50	0	5,204	0.00%
2022/10/17	18	137.58	14	138.32	143.00	4	4,872	0.08%
2022/10/11	2	122.98	2	122.50	123.50	0	4,439	0.00%
2022/10/07	0.1	130.00	1	131.00	128.00	-1	4,364	-0.02%
2022/10/06	22.1	136.86	27	138.54	136.50	-5	4,291	-0.12%
2022/10/05	15	140.67	10	140.30	136.00	5	4,167	0.12%
2022/10/04	2	131.50	5	134.00	133.50	-3	4,010	-0.07%
2022/10/03	13	134.35	10	129.00	129.00	3	3,946	0.08%
2022/09/30	22	132.23	22	132.93	134.50	0	3,855	0.00%
2022/09/29	0	0.00	1	143.50	134.00	-1	3,773	-0.03%
2022/09/27	2	138.75	2	138.25	139.00	0	3,554	0.00%
2022/09/26	4	137.50	4	140.13	138.00	0	3,477	0.00%
2022/09/23	2	143.50	2	139.25	138.00	0	3,349	0.00%
2022/09/22	2	143.75	2	144.25	144.00	0	3,215	0.00%
2022/09/21	4	143.00	5	143.90	143.50	-1	3,121	-0.03%
2022/09/20	5	140.50	4	141.13	141.00	1	2,963	0.03%
2022/09/19	3	137.00	3	136.00	137.50	0	2,825	0.00%
2022/09/16	13	141.38	10	140.90	139.50	3	2,708	0.11%
2022/09/15	4	147.00	4	146.25	139.50	0	2,581	0.00%
2022/09/14	19.1	143.97	23	144.09	145.50	-4	2,391	-0.17%
2022/09/13	18	145.14	18	146.03	151.00	0	2,084	0.00%
2022/09/12	32	132.78	34	134.60	140.50	-2	1,649	-0.12%
2022/09/08	28	121.77	28.1	123.83	128.00	-0.1	1,374	0.00%
2022/09/07	0	0.00	1	117.00	116.50	-1	1,166	-0.09%
2022/09/06	9	116.67	12.2	116.43	114.50	-3.2	1,050	-0.30%
2022/09/05	5	106.10	4.2	111.91	113.00	0.9	870	0.10%
2022/09/02	3.1	104.65	15	102.13	106.00	-11.9	767	-1.55%
2022/09/01	2	102.00	6	100.25	99.80	-4	719	-0.56%
2022/08/31	3	103.33	9	103.50	104.00	-6	697	-0.86%
2022/08/30	0	0.00	0	105.00	106.00	0	676	0.00%
2022/08/29	5.1	105.00	6	105.83	103.50	-0.9	652	-0.14%
2022/08/26	29	111.69	13	111.42	110.00	16	619	2.58%
2022/08/25	15.1	111.97	6	113.50	109.00	9.1	565	1.61%
2022/08/24	6	113.42	7.1	113.37	110.00	-1.1	511	-0.22%
2022/08/23	2	108.75	0	0.00	113.50	2	403	0.50%
2022/08/22	5.1	102.26	3	102.33	103.50	2.1	358	0.59%
2022/08/17	0	0.00	5	100.62	99.90	-5	295	-1.69%
2022/08/16	0	0.00	1.1	101.35	101.50	-1.1	289	-0.38%
2022/08/12	2.1	96.90	2.1	97.29	99.00	0	244	0.00%
2022/08/11	3	95.00	0	0.00	96.40	3	218	1.37%
2022/08/10	1.1	92.14	1	93.40	93.10	0.1	186	0.05%
2021/07/29	0	0.00	3	83.30	83.40	-3	82	-3.65%
2021/06/21	0	0.00	2	82.00	82.20	-2	127	-1.57%
2021/06/17	0	0.00	1	78.60	79.30	-1	122	-0.81%
2021/06/09	1	78.90	0	0.00	78.90	1	136	0.73%
2021/05/27	2	76.95	0	0.00	76.80	2	150	1.33%
2021/04/27	2	84.80	0	0.00	84.80	2	190	1.05%
2021/04/20	1	84.10	0	0.00	84.40	1	202	0.49%
2021/04/14	0	0.00	1	85.00	85.40	-1	217	-0.46%
2021/04/13	0	0.00	1	87.90	87.00	-1	225	-0.44%
2021/04/07	1	90.00	0	0.00	90.50	1	262	0.38%
2021/03/29	1	86.30	0	0.00	86.20	1	300	0.33%
2021/03/05	0	0.00	1	83.90	83.60	-1	353	-0.28%
2021/02/25	3	88.80	1	88.40	88.50	2	349	0.57%
2021/02/24	2	90.40	1	89.90	90.00	1	343	0.29%
2021/02/05	1	83.50	0	0.00	83.60	1	322	0.31%
2021/02/04	0	0.00	1	83.40	83.90	-1	321	-0.31%
2021/01/29	0	0.00	1	84.50	84.70	-1	320	-0.31%
2021/01/26	0	0.00	1	90.20	87.90	-1	315	-0.32%
2021/01/25	1	88.90	0	0.00	88.70	1	312	0.32%
2021/01/11	1	92.50	4	93.15	93.00	-3	277	-1.08%
2021/01/08	2	91.40	0	0.00	91.20	2	273	0.73%
2021/01/06	2	94.50	3	92.03	91.40	-1	264	-0.38%
2021/01/05	5	94.46	3	92.77	94.30	2	253	0.79%
2020/12/31	1	91.80	0	0.00	90.60	1	225	0.44%
2020/12/30	2	87.80	1	87.70	87.90	1	211	0.47%
2020/12/28	0	0.00	1	89.30	88.30	-1	201	-0.50%
2020/12/24	1	90.60	0	90.50	89.50	1	189	0.51%
2020/12/23	5	89.56	3.2	90.75	89.50	1.8	178	1.00%
2020/12/22	3	87.00	3	86.00	85.40	0	161	0.00%
2020/09/07	0	0.00	1	79.50	80.00	-1	198	-0.50%
2020/09/04	1	78.00	0	0.00	81.40	1	199	0.50%
2020/08/20	0	0.00	1	71.90	71.90	-1	203	-0.49%
2020/08/17	1	77.00	1	74.80	76.30	0	205	0.00%
2020/07/31	0.1	73.50	0	0.00	73.50	0.1	229	0.02%
2020/07/24	0	72.70	0	0.00	72.70	0	239	0.02%
2020/06/11	1	74.00	0	0.00	73.00	1	261	0.38%
2020/05/29	0	0.00	25	71.30	71.40	-25	261	-9.56%
2020/05/26	25	72.96	0	0.00	72.70	25	266	9.39%
2020/03/19	0	0.00	1	59.20	58.70	-1	250	-0.40%
2020/03/17	0	0.00	1	67.90	66.00	-1	242	-0.41%
2020/03/13	0	0.00	1	69.90	71.90	-1	237	-0.42%
2020/03/05	0	0.00	1	88.80	89.00	-1	214	-0.47%
2020/03/04	0	86.40	0	0.00	86.60	0	211	0.02%
2020/03/03	1	87.30	0	0.00	87.10	1	211	0.47%
2020/02/20	0	0.00	1	93.00	91.00	-1	195	-0.51%
2020/02/19	1	92.90	0	0.00	92.20	1	190	0.52%
2020/02/13	1	87.50	0	0.00	86.80	1	170	0.59%
2020/01/10	1	87.00	0	0.00	87.00	1	187	0.53%
2019/12/16	0.5	91.50	0	0.00	91.70	0.5	282	0.18%
2019/11/22	0.5	93.10	0	0.00	93.10	0.5	344	0.15%
2019/11/15	0	0.00	0.1	93.00	93.00	-0.1	358	-0.01%
2019/11/11	0	0.00	1	92.30	92.10	-1	369	-0.27%
2019/11/01	0	0.00	2	98.45	98.40	-2	390	-0.51%
2019/10/30	0	0.00	0.1	100.00	100.00	-0.1	388	-0.02%
2019/10/28	0	0.00	1	100.00	100.00	-1	413	-0.24%
2019/10/21	0	0.00	1	102.00	101.00	-1	470	-0.21%
2019/10/18	1	99.70	0	0.00	99.50	1	469	0.21%
2019/10/14	2	100.75	1	99.60	98.90	1	478	0.21%
2019/10/09	7	103.21	6	103.58	100.00	1	475	0.21%
2019/10/08	3	101.00	1	101.50	100.00	2	448	0.45%
2019/10/07	1	99.50	2	100.00	97.00	-1	424	-0.24%
2019/09/25	1	107.50	0	0.00	103.50	1	431	0.23%
2019/09/06	0	0.00	1	105.50	106.50	-1	536	-0.19%
2019/09/05	2	109.00	3	110.33	106.50	-1	532	-0.19%
2019/08/26	1	106.00	0	0.00	103.00	1	710	0.14%
2019/08/22	0	0.00	1	106.00	106.50	-1	746	-0.13%
2019/08/19	0.1	102.50	0	0.00	102.50	0.1	926	0.01%
2019/08/15	3	100.33	0	0.00	101.00	3	1,170	0.26%
2019/08/14	0	0.00	1	105.00	103.50	-1	1,173	-0.09%
2019/08/13	1	104.50	0	0.00	103.00	1	1,170	0.09%
2019/08/07	2	105.25	0	0.00	104.00	2	1,155	0.17%
2019/07/29	0	0.00	1	120.50	118.50	-1	1,175	-0.09%
2019/07/26	1	124.50	0	0.00	125.50	1	1,146	0.09%
2019/07/24	0	0.00	1	123.50	124.00	-1	1,130	-0.09%
2019/07/11	1	121.50	0	0.00	121.00	1	1,126	0.09%
2019/07/09	1	118.50	1	119.00	119.50	0	1,123	0.00%
2019/07/02	0	0.00	5	118.50	121.00	-5	1,128	-0.44%
2019/06/28	0	0.00	2	124.00	123.50	-2	1,092	-0.18%
2019/06/26	0	0.00	1	124.50	124.50	-1	1,089	-0.09%
2019/06/25	1	126.50	0	0.00	122.50	1	1,085	0.09%
2019/06/20	1	124.00	1	124.00	123.50	0	1,104	0.00%
2019/06/18	0	0.00	1	121.00	120.50	-1	1,094	-0.09%
2019/06/17	0	0.00	1	121.50	121.50	-1	1,092	-0.09%
2019/06/14	1	129.50	0	0.00	125.50	1	1,073	0.09%
2019/06/12	1	127.00	1	126.50	126.50	0	1,088	0.00%
2019/06/11	4	129.25	1	130.50	127.50	3	1,140	0.26%
2019/06/10	2	128.00	6	130.00	128.50	-4	1,092	-0.37%
2019/06/05	2	128.75	2	128.50	125.50	0	1,055	0.00%
2019/06/04	3	130.00	2	129.75	128.50	1	1,047	0.10%
2019/06/03	0	0.00	2	130.00	130.00	-2	1,038	-0.19%
2019/05/31	5	129.80	0	0.00	129.00	5	1,016	0.49%
2019/05/28	9	129.94	7	127.93	126.00	2	983	0.20%
2019/05/24	1	130.50	0	0.00	128.00	1	904	0.11%
2019/05/23	16	131.41	15	129.83	128.50	1	896	0.11%
2019/05/22	3	125.33	2	130.25	129.00	1	749	0.13%
2019/05/21	2	116.25	2	115.50	119.00	0	674	0.00%
2019/05/20	1	113.50	0	0.00	113.00	1	676	0.15%
2019/05/16	0	0.00	2	112.00	110.50	-2	744	-0.27%
2019/05/15	2	116.00	0	0.00	116.00	2	780	0.26%
2019/05/13	1	111.50	0	0.00	111.50	1	900	0.11%
2019/05/08	0	0.00	1	116.00	117.00	-1	925	-0.11%
2019/05/07	1	118.50	0	0.00	116.00	1	922	0.11%
2019/04/23	1	115.50	0	0.00	116.00	1	992	0.10%
2019/04/08	1	124.50	0	0.00	124.50	1	1,007	0.10%
2019/03/15	1	118.00	4	115.63	118.00	-3	1,046	-0.29%
2019/03/14	2	112.50	0	0.00	113.00	2	1,032	0.19%
2019/03/06	0	0.00	1	122.00	121.50	-1	1,085	-0.09%
2019/03/05	2	122.25	0	0.00	120.00	2	1,146	0.17%
2019/02/25	1	120.00	2	121.75	120.50	-1	1,238	-0.08%
2019/02/22	1	131.50	2	123.00	124.00	-1	1,287	-0.08%
2019/02/19	2	126.00	1	124.50	125.50	1	1,269	0.08%
2019/02/18	2	124.75	2	127.00	126.50	0	1,263	0.00%
2019/02/13	1	125.00	8	115.94	125.00	-7	1,159	-0.60%
2019/02/12	5	113.80	8	114.69	115.50	-3	1,105	-0.27%
2019/02/11	1	108.50	0	111.00	111.00	1	1,032	0.09%
2019/01/18	0	0.00	0.1	103.00	103.00	-0.1	1,030	-0.01%
2019/01/17	10	104.00	0	0.00	103.50	10	1,027	0.97%
2019/01/16	0	0.00	2	105.75	101.50	-2	1,019	-0.20%
2019/01/14	0	0.00	1	102.00	101.50	-1	990	-0.10%
2019/01/04	0	0.00	2	91.20	92.90	-2	954	-0.21%
2019/01/02	0	0.00	1	92.70	92.60	-1	959	-0.10%
2018/12/25	0	0.00	1	93.20	93.60	-1	951	-0.11%
2018/12/24	2	97.45	0	0.00	96.10	2	945	0.21%
2018/12/19	0	0.00	1	93.50	93.00	-1	913	-0.11%
2018/12/13	2	100.00	4	98.58	96.00	-2	917	-0.22%
2018/12/07	2	98.00	0	0.00	97.20	2	874	0.23%
2018/12/06	0	0.00	2	97.90	94.70	-2	862	-0.23%
2018/12/05	2	106.00	1	101.00	99.50	1	841	0.12%
2018/12/03	1	107.00	1	108.50	104.00	0	790	0.00%
2018/11/30	2	106.25	0	0.00	106.00	2	763	0.26%
2018/11/29	8	108.69	5	106.60	107.00	3	747	0.40%
2018/11/28	5	106.70	6	108.83	107.50	-1	695	-0.14%
2018/11/27	8	103.13	8	102.50	101.50	0	637	0.00%
2018/11/26	4	98.88	4	101.75	103.00	0	604	0.00%
2018/11/22	3	101.33	3	96.07	96.00	0	544	0.00%
2018/11/21	1	101.00	1	105.00	100.00	0	499	0.00%
2018/11/20	2	97.95	12	98.18	100.00	-10	420	-2.38%
2018/11/13	0	0.00	2	89.00	91.50	-2	349	-0.57%
2018/11/09	0	0.00	1	94.70	95.00	-1	341	-0.29%
2018/11/02	1	96.80	1	96.60	96.20	0	317	0.00%
2018/11/01	0	0.00	1	96.00	95.80	-1	308	-0.32%
2018/10/31	2	95.10	2	95.90	96.20	0	294	0.00%
2018/10/30	1	90.20	0	0.00	90.00	1	276	0.36%
2018/10/26	1	87.80	0	0.00	86.50	1	266	0.37%
2018/10/25	10	93.70	0	0.00	93.50	10	251	3.98%
2018/10/23	0	0.00	0	95.50	96.00	0	231	-0.01%
2018/10/22	0	0.00	1	95.80	95.00	-1	216	-0.46%
2018/09/25	0	0.00	0	92.20	92.40	0	135	-0.03%
2018/09/20	1	92.00	0.1	90.20	90.40	0.9	123	0.71%
2018/09/19	0	0.00	1	88.80	90.70	-1	112	-0.89%
2018/09/18	0	0.00	2	84.80	85.10	-2	99	-2.02%
2018/09/17	0	0.00	2	84.60	84.40	-2	97	-2.05%
2018/09/03	0	0.00	2	85.15	84.00	-2	77	-2.58%
2018/08/27	1	79.40	0	0.00	79.10	1	66	1.51%
2018/08/24	0	0.00	0	79.00	78.90	0	62	-0.04%
2018/08/23	0	0.00	1	80.00	78.50	-1	59	-1.67%
2018/08/21	1	73.60	0	0.00	73.60	1	53	1.87%
2018/08/13	1	74.00	0	0.00	73.90	1	51	1.94%
2018/07/18	0	0.00	2	77.55	77.90	-2	48	-4.11%
2018/07/05	1	78.40	0	0.00	78.50	1	43	2.31%
2018/06/29	1	81.00	0	0.00	80.90	1	41	2.40%
2018/06/21	1	81.70	0	0.00	81.70	1	44	2.24%
2018/06/06	1	83.10	0	0.00	83.00	1	43	2.29%
2018/05/30	0	0.00	2	83.70	83.80	-2	46	-4.32%
2018/05/29	0	0.00	1	83.80	83.80	-1	45	-2.18%
2018/05/16	0	0.00	1	81.60	81.20	-1	49	-2.01%
2018/05/08	0	0.00	3	80.80	80.80	-3	58	-5.11%
2018/05/02	1	80.90	1	80.90	81.70	0	59	0.00%
2018/04/27	0	0.00	2	80.70	81.00	-2	61	-3.27%
2018/04/26	1	80.10	3	80.93	80.30	-2	61	-3.23%
2018/04/23	0	0.00	2	84.00	83.60	-2	61	-3.23%
2018/04/17	1	84.40	0	0.00	85.00	1	64	1.56%
2018/04/12	0	0.00	1	86.50	86.00	-1	67	-1.48%
2018/04/11	0	0.00	1	86.40	86.00	-1	68	-1.47%
2018/04/10	0	0.00	1	86.50	86.40	-1	69	-1.43%
2018/04/02	0	0.00	1	88.80	87.80	-1	70	-1.42%
2018/03/31	0	0.00	3	87.87	88.50	-3	70	-4.23%
2018/03/29	2	85.70	0	0.00	86.10	2	68	2.90%
2018/03/26	3	84.83	0	0.00	85.40	3	70	4.26%
2018/03/23	2	85.25	0	0.00	85.40	2	70	2.84%
2018/03/22	2	86.15	0	0.00	86.00	2	70	2.82%
2018/03/21	2	86.00	0	0.00	86.30	2	72	2.76%
2018/03/20	1	86.20	0	0.00	86.50	1	75	1.32%
2018/03/19	3	86.37	2	86.30	86.30	1	77	1.29%
2018/02/08	0.1	86.10	0	0.00	85.90	0.1	117	0.06%
2018/01/25	0	0.00	1	93.90	94.00	-1	131	-0.76%
2018/01/18	0.2	95.20	0	0.00	95.20	0.2	147	0.11%
2018/01/17	0.8	95.70	0	0.00	95.60	0.8	149	0.50%
2018/01/16	1	95.80	2	95.80	95.60	-1	151	-0.66%