長盛 (3492)-中國信託-文心券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
320張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	1	28.75	28.50	-1	892	-0.11%
2024/09/30	2	31.35	3	31.13	31.30	-1	1,099	-0.09%
2024/09/26	3	32.90	3	32.47	32.20	0	1,109	0.00%
2024/09/25	7	32.87	11	33.44	33.00	-4	1,109	-0.36%
2024/09/24	2	32.08	3	32.97	33.40	-1	1,026	-0.10%
2024/09/23	0	0.00	2	31.00	30.40	-2	971	-0.21%
2024/09/20	4	31.03	1	30.60	31.00	3	944	0.32%
2024/09/19	2	30.40	2	30.20	29.00	0	897	0.00%
2024/09/18	1	28.10	1	29.80	29.80	0	854	0.00%
2024/09/12	0	0.00	3	27.03	26.90	-3	828	-0.36%
2024/09/04	2	26.20	2	26.45	26.55	0	822	0.00%
2024/08/29	1	28.90	0	0.00	28.80	1	808	0.12%
2024/08/28	2	29.53	4	28.98	29.05	-2	807	-0.25%
2024/08/27	6	30.35	1	30.60	30.65	5	776	0.64%
2024/08/26	1	28.40	0	0.00	27.90	1	739	0.14%
2024/08/23	0	0.00	1	26.65	28.15	-1	730	-0.14%
2024/08/21	5	27.50	0	0.00	26.90	5	723	0.69%
2024/08/19	0	0.00	1	28.55	28.50	-1	709	-0.14%
2024/08/15	2	28.15	0	0.00	28.15	2	679	0.29%
2024/08/12	2	25.55	6	27.54	25.65	-4	647	-0.62%
2024/08/09	0	0.00	8	25.26	25.30	-8	640	-1.25%
2024/08/08	11	23.33	1	23.30	23.00	10	635	1.57%
2024/08/06	5	20.90	0	0.00	20.80	5	628	0.80%
2024/08/05	2	22.08	1	21.25	21.25	1	615	0.16%
2024/08/01	1	25.40	0	0.00	25.40	1	595	0.17%
2024/07/31	4	25.71	0	0.00	25.40	4	588	0.68%
2024/07/30	3	24.30	2	25.08	26.25	1	570	0.18%
2024/07/29	5	24.05	0	0.00	23.90	5	556	0.90%
2024/07/26	1	25.65	1	26.50	25.45	0	542	0.00%
2024/07/18	0	0.00	2	32.00	32.60	-2	473	-0.42%
2024/07/17	2	31.30	0	0.00	31.30	2	463	0.43%
2024/07/11	0	0.00	12	31.33	30.70	-12	442	-2.71%
2024/07/10	1	31.90	0	0.00	32.15	1	434	0.23%
2024/07/09	3	31.93	0	0.00	31.40	3	426	0.70%
2024/07/08	0	0.00	1	34.65	34.65	-1	403	-0.25%
2024/07/05	61	32.08	7	33.08	31.50	54	365	14.78%
2024/07/04	1	30.20	3	30.95	30.95	-2	247	-0.81%
2024/07/01	10	22.65	0	0.00	23.30	10	157	6.33%
2024/06/26	2	20.95	0	0.00	21.10	2	135	1.48%
2024/06/25	1	21.00	0	0.00	20.85	1	134	0.74%
2024/06/24	0	0.00	1	21.20	21.00	-1	135	-0.74%
2024/06/20	1	21.00	3	20.88	21.00	-2	133	-1.50%
2024/06/18	1	19.95	0	0.00	19.95	1	129	0.77%
2024/06/13	2	20.20	0	0.00	20.20	2	124	1.60%
2024/06/06	1	21.70	31	21.54	21.40	-30	116	-25.79%
2024/06/04	1	22.10	1	22.60	21.70	0	116	0.00%
2024/06/03	2	22.18	2	22.63	22.25	0	115	0.00%
2024/05/31	10	22.10	0	0.00	22.00	10	109	9.15%
2024/05/30	21	22.04	2	21.98	21.85	19	107	17.60%
2024/05/24	1	20.00	0	0.00	20.10	1	100	0.99%
2024/05/16	1	21.35	1	21.05	21.20	0	105	0.00%
2024/05/15	0	0.00	6	20.91	20.45	-6	98	-6.12%
2024/04/11	3	19.80	0	0.00	19.90	3	156	1.92%
2024/04/10	1	19.75	0	0.00	19.85	1	155	0.64%
2024/04/09	2	19.90	0	0.00	20.05	2	156	1.28%
2024/03/01	1	20.95	0	0.00	20.90	1	155	0.64%
2024/02/21	0	0.00	1	21.20	20.70	-1	145	-0.69%
2024/02/16	1	22.45	0	0.00	21.70	1	135	0.74%
2024/02/05	1	21.15	0	0.00	21.35	1	121	0.82%
2024/02/01	0	0.00	5	21.15	20.85	-5	99	-5.03%
2023/12/19	0	0.00	2	19.50	19.30	-2	44	-4.48%
2023/12/15	2	20.00	0	0.00	19.60	2	41	4.79%
2023/06/26	0	0.00	1	19.50	19.50	-1	104	-0.96%
2023/03/20	0	0.00	1	19.80	19.80	-1	101	-0.99%
2023/03/01	1	19.10	0	0.00	19.25	1	90	1.11%
2022/12/20	1	20.35	2	19.23	19.15	-1	144	-0.69%
2022/11/09	1	19.90	0	0.00	18.80	1	246	0.41%
2022/09/21	0	0.00	1	19.70	19.75	-1	183	-0.55%
2022/09/20	1	20.00	0	0.00	19.75	1	178	0.56%
2022/09/16	1	21.55	2	21.30	21.25	-1	157	-0.63%
2022/09/15	1	20.95	0	0.00	21.00	1	101	0.99%
2022/09/08	0	0.00	1	18.50	18.50	-1	49	-2.01%
2022/08/17	0	0.00	1	18.15	18.30	-1	28	-3.46%
2022/08/12	0	0.00	1	18.00	17.75	-1	24	-4.07%
2022/08/11	0	0.00	5	17.44	17.80	-5	24	-20.79%
2022/08/05	0	0.00	1	17.15	17.15	-1	25	-3.94%
2022/08/01	0	0.00	1	17.00	17.00	-1	26	-3.75%
2022/07/29	0	0.00	2	17.00	16.95	-2	26	-7.43%
2022/07/28	0	0.00	1	17.00	16.85	-1	26	-3.72%
2022/06/13	3	17.75	0	0.00	17.55	3	51	5.80%
2022/04/14	2	17.85	0	0.00	18.05	2	302	0.66%
2022/04/08	0	0.00	1	17.85	17.90	-1	299	-0.33%
2022/03/29	0	0.00	6	17.92	17.95	-6	300	-2.00%
2022/03/28	0	0.00	2	17.95	17.95	-2	300	-0.67%
2022/03/24	0	0.00	4	17.90	18.10	-4	299	-1.34%
2022/02/15	0	0.00	1	20.45	20.05	-1	253	-0.39%
2022/02/14	2	19.75	0	0.00	19.60	2	247	0.81%
2022/02/11	17	21.49	0	0.00	20.80	17	234	7.24%
2022/02/10	1	22.00	4	22.13	22.00	-3	200	-1.49%
2022/02/09	7	21.21	7	21.58	21.15	0	149	0.00%
2022/02/08	2	21.90	13	21.88	22.00	-11	126	-8.70%
2022/01/26	15	18.50	0	0.00	18.60	15	62	23.85%
2021/12/17	0	0.00	1	18.50	18.55	-1	111	-0.90%
2021/11/03	0	0.00	2	19.50	19.70	-2	358	-0.56%
2021/11/02	2	19.90	0	0.00	19.55	2	430	0.46%
2021/10/07	0	0.00	1	19.20	19.25	-1	512	-0.20%
2021/09/30	1	19.20	0	0.00	19.40	1	505	0.20%
2021/09/17	1	21.95	3	21.55	21.40	-2	502	-0.40%
2021/09/16	2	22.05	4	21.65	22.05	-2	495	-0.40%
2021/09/02	1	20.10	0	0.00	20.10	1	439	0.23%
2021/08/30	4	22.24	0	0.00	21.50	4	426	0.94%
2021/08/19	0	0.00	1	18.20	18.20	-1	353	-0.28%
2021/08/18	2	18.43	1	18.75	18.50	1	350	0.29%
2021/08/10	0	0.00	1	25.85	23.90	-1	303	-0.33%
2021/08/09	4	25.14	3	25.00	25.25	1	284	0.35%
2021/08/06	2	24.18	1	23.60	26.00	1	255	0.39%
2021/08/03	0	0.00	3	20.22	20.85	-3	82	-3.64%
2021/06/10	3	18.72	0	0.00	18.75	3	115	2.60%
2021/05/17	0	0.00	1	17.00	16.35	-1	165	-0.60%
2021/05/12	11	16.69	1	16.60	16.35	10	160	6.24%
2021/04/28	2	19.65	0	0.00	19.85	2	152	1.31%
2021/04/23	1	19.85	0	0.00	19.90	1	175	0.57%
2021/04/09	2	20.63	0	0.00	20.70	2	214	0.93%
2021/03/19	3	19.00	0	0.00	19.20	3	194	1.54%
2021/01/13	0	0.00	8	18.00	18.35	-8	108	-7.37%
2021/01/12	8	18.78	0	0.00	18.25	8	104	7.65%
2020/11/11	0	0.00	1	15.20	15.25	-1	72	-1.38%
2020/10/19	1	15.90	0	0.00	15.90	1	70	1.41%
2020/08/11	0	0.00	5	16.10	16.25	-5	81	-6.12%
2020/07/22	5	16.05	0	0.00	16.15	5	87	5.72%
2020/06/18	0	0.00	10	16.92	16.90	-10	86	-11.57%
2020/06/15	0	0.00	1	16.60	16.45	-1	86	-1.15%
2020/06/10	0	0.00	1	16.30	16.30	-1	84	-1.18%
2020/06/08	8	17.00	0	0.00	17.00	8	86	9.28%
2020/06/04	2	17.00	0	0.00	17.00	2	84	2.38%
2020/06/02	1	16.80	0	0.00	16.70	1	80	1.24%
2020/04/21	0	0.00	1	14.25	14.25	-1	48	-2.06%
2020/04/16	0	0.00	1	14.45	14.75	-1	48	-2.05%
2020/04/07	3	12.95	0	0.00	12.85	3	43	6.86%
2020/02/07	0	0.00	2	17.10	17.35	-2	34	-5.75%
2019/11/11	2	18.05	0	0.00	17.95	2	52	3.80%
2019/09/10	0	0.00	2	18.60	18.70	-2	31	-6.40%
2019/08/29	2	18.90	0	0.00	19.25	2	30	6.52%
2019/06/20	0	0.00	3	19.35	19.75	-3	164	-1.82%
2019/05/17	0	0.00	1	20.60	20.05	-1	188	-0.53%
2019/04/24	1	23.40	0	0.00	23.40	1	191	0.52%
2019/04/22	0	0.00	1	23.70	23.10	-1	173	-0.58%
2019/04/19	11	23.23	10	23.55	23.55	1	158	0.63%
2019/02/18	0	0.00	2	20.03	19.70	-2	49	-4.02%
2019/02/15	2	19.40	0	0.00	19.80	2	49	4.00%
2019/01/29	0	0.00	1	18.15	18.35	-1	39	-2.56%
2018/11/27	1	18.00	0	0.00	18.10	1	72	1.38%
2018/08/28	0	0.00	1	20.50	20.65	-1	53	-1.88%
2018/08/03	0	0.00	1	24.60	24.45	-1	38	-2.62%
2018/08/01	0	0.00	3	24.45	24.55	-3	38	-7.89%
2018/07/09	0	0.00	5	24.99	25.40	-5	41	-11.95%
2018/06/28	0	0.00	4	26.16	25.20	-4	42	-9.50%
2018/06/27	0	0.00	5	24.56	24.85	-5	36	-13.62%
2018/06/26	0	0.00	2	22.40	22.60	-2	35	-5.68%
2018/06/07	0	0.00	1	24.85	25.45	-1	39	-2.53%
2018/06/06	0	0.00	2	25.60	25.60	-2	42	-4.74%
2018/06/05	0	0.00	4	24.95	24.95	-4	42	-9.31%
2018/06/04	0	0.00	3	24.72	24.85	-3	43	-6.97%
2018/06/01	1	24.50	0	0.00	24.20	1	42	2.33%
2018/02/26	0	0.00	2	30.90	29.90	-2	99	-2.02%
2018/02/23	0	0.00	30	29.18	29.30	-30	93	-32.10%
2018/02/09	2	24.50	0	0.00	23.10	2	87	2.27%
2018/02/08	0	0.00	6	25.48	25.00	-6	84	-7.12%
2018/01/17	4	28.00	0	0.00	28.00	4	121	3.29%