矽瑪 (3511)-中國信託-文心券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.65
漲跌
▲0.45
漲幅
+1.79%
成交量
65張
產業
上櫃電子零組件類股▼0.12%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/23	1	27.25	0	0.00	27.40	1	109	0.92%
2023/12/22	0	0.00	5	28.00	27.85	-5	130	-3.84%
2023/12/21	1	28.00	1	28.00	27.90	0	129	0.00%
2023/11/17	0	0.00	1	28.40	28.50	-1	144	-0.69%
2023/10/26	1	29.80	0	0.00	29.00	1	192	0.52%
2023/10/13	0	0.00	4	29.83	29.70	-4	196	-2.04%
2023/10/04	5	30.20	0	0.00	29.90	5	239	2.09%
2023/08/15	1	30.80	0	0.00	30.75	1	527	0.19%
2023/07/28	1	32.00	0	0.00	32.20	1	529	0.19%
2023/07/13	0	0.00	1	34.20	33.70	-1	536	-0.19%
2023/06/28	1	36.25	0	0.00	36.25	1	490	0.20%
2023/06/20	0	0.00	6	36.30	36.20	-6	480	-1.25%
2023/06/16	1	36.50	1	36.90	36.60	0	470	0.00%
2023/06/15	0	0.00	2	35.73	35.65	-2	456	-0.44%
2023/06/13	0	0.00	1	36.15	36.20	-1	460	-0.22%
2023/06/09	3	36.83	0	0.00	36.75	3	460	0.65%
2023/06/08	1	36.40	1	36.85	36.20	0	427	0.00%
2023/06/07	0	0.00	1	37.10	37.35	-1	414	-0.24%
2023/06/05	1	35.50	0	0.00	35.25	1	399	0.25%
2023/05/25	1	35.55	0	0.00	35.45	1	410	0.24%
2023/05/19	0	0.00	0.1	32.00	31.90	-0.1	395	-0.02%
2023/05/17	0	0.00	0.3	32.00	32.15	-0.3	421	-0.07%
2023/04/25	0	0.00	1	33.40	33.40	-1	443	-0.23%
2023/04/24	0	0.00	1	34.95	34.80	-1	436	-0.23%
2023/04/20	0	0.00	1	35.85	35.70	-1	430	-0.23%
2023/04/19	0	0.00	3	36.65	36.30	-3	425	-0.70%
2023/03/27	1	37.80	0	0.00	37.95	1	424	0.24%
2023/03/20	0	0.00	1	37.40	37.20	-1	427	-0.23%
2023/03/17	1	36.35	1	36.55	36.60	0	438	0.00%
2023/03/13	1	37.65	0	0.00	37.35	1	450	0.22%
2023/03/09	4	38.64	0	0.00	38.20	4	489	0.82%
2023/03/08	1	37.65	0	0.00	37.85	1	493	0.20%
2023/03/01	0	0.00	2	35.35	35.65	-2	480	-0.42%
2023/02/22	1	35.95	3	35.65	35.55	-2	500	-0.40%
2023/02/20	2	35.08	0	0.00	35.15	2	499	0.40%
2023/02/16	2	34.90	0	0.00	34.90	2	532	0.38%
2023/02/15	2	35.20	0	0.00	34.40	2	536	0.37%
2023/02/10	1	33.35	0	0.00	33.05	1	533	0.19%
2023/02/06	0	0.00	6	33.70	33.70	-6	595	-1.01%
2023/02/03	0	0.00	11	34.00	34.00	-11	672	-1.64%
2022/12/07	0	0.00	1	36.80	36.50	-1	1,286	-0.08%
2022/12/02	6	39.90	6	39.03	38.50	0	1,819	0.00%
2022/12/01	4	39.56	3	39.40	39.50	1	1,877	0.05%
2022/11/18	2	37.80	2	37.95	37.70	0	1,934	0.00%
2022/11/17	0	0.00	1	37.80	37.90	-1	1,919	-0.05%
2022/11/16	6	36.66	6	37.29	36.95	0	1,906	0.00%
2022/11/15	3	37.05	2	36.95	36.90	1	1,896	0.05%
2022/11/14	0	0.00	5	36.75	36.85	-5	1,872	-0.27%
2022/11/11	2	36.10	0	0.00	35.80	2	1,875	0.11%
2022/11/08	3	36.15	0	0.00	35.60	3	1,861	0.16%
2022/11/07	1	36.45	1	37.00	36.20	0	1,850	0.00%
2022/11/04	1	35.80	1	35.90	35.90	0	1,830	0.00%
2022/11/03	3	35.05	3	35.53	35.80	0	1,822	0.00%
2022/11/01	4	35.38	4	35.64	35.70	0	1,792	0.00%
2022/10/25	2	32.45	3	32.42	32.20	-1	1,721	-0.06%
2022/10/24	3	33.38	2	32.93	32.90	1	1,781	0.06%
2022/10/13	0	0.00	2	32.30	31.95	-2	1,739	-0.11%
2022/10/07	0	0.00	4	38.55	37.80	-4	1,716	-0.23%
2022/10/05	6	40.42	7	40.23	39.30	-1	1,673	-0.06%
2022/10/04	2	38.10	1	38.45	37.95	1	1,585	0.06%
2022/09/29	3	35.00	0	0.00	35.55	3	1,551	0.19%
2022/09/28	2	34.50	2	36.00	33.50	0	1,539	0.00%
2022/09/26	0	0.00	9	36.59	36.20	-9	1,509	-0.60%
2022/09/22	2	40.50	0	0.00	40.25	2	1,466	0.14%
2022/09/19	7	38.92	4	38.50	39.05	3	1,391	0.22%
2022/09/16	8	39.96	0	0.00	39.45	8	1,367	0.59%
2022/09/15	1	40.35	0	0.00	39.40	1	1,328	0.08%
2022/09/14	11	40.28	7	40.65	40.10	4	1,302	0.31%
2022/09/13	17	42.49	12	41.67	41.30	5	1,266	0.39%
2022/09/12	10	41.36	7	41.45	42.00	3	1,153	0.26%
2022/09/08	21	40.40	19	40.66	40.60	2	1,042	0.19%
2022/09/07	1	38.90	3	38.22	40.75	-2	717	-0.28%
2022/09/06	3	39.83	0	0.00	37.05	3	631	0.47%
2022/08/25	0.3	35.10	0	0.00	34.85	0.3	491	0.06%
2022/08/22	0	0.00	1	34.60	34.40	-1	490	-0.20%
2022/08/03	1	33.40	3	33.45	32.45	-2	487	-0.41%
2022/08/02	2	34.20	2	33.40	33.40	0	487	0.00%
2022/07/29	7	34.49	7	34.71	33.65	0	491	0.00%
2022/07/13	0	0.00	2	29.18	28.95	-2	754	-0.27%
2022/06/14	0	0.00	2	37.00	37.20	-2	761	-0.26%
2022/06/13	0	0.00	1	37.55	37.70	-1	760	-0.13%
2022/06/10	2	38.73	0	0.00	38.60	2	761	0.26%
2022/06/08	1	38.60	0	0.00	38.00	1	746	0.13%
2022/05/27	0	0.00	1	36.90	36.60	-1	732	-0.14%
2022/05/26	1	37.30	0	0.00	36.65	1	729	0.14%
2022/05/25	0	0.00	1	36.75	36.75	-1	725	-0.14%
2022/05/24	1	36.20	0	0.00	35.85	1	727	0.14%
2022/05/18	0	37.00	2	37.30	37.05	-2	715	-0.28%
2022/05/12	3	34.48	2	35.45	34.00	1	696	0.14%
2022/05/11	0	0.00	1	36.10	36.20	-1	688	-0.15%
2022/05/09	2	36.68	4	36.85	36.20	-2	683	-0.29%
2022/05/06	2	38.60	0	0.00	38.70	2	666	0.30%
2022/05/05	1	41.40	4	40.45	40.20	-3	655	-0.46%
2022/05/04	9	41.97	5	42.65	41.90	4	613	0.65%
2022/05/03	1	38.80	1	39.45	40.05	0	533	0.00%
2022/04/26	1	42.90	0	0.00	41.20	1	473	0.21%
2022/04/25	2	41.88	4	41.48	42.00	-2	398	-0.50%
2022/04/22	2	41.10	2	40.35	40.55	0	340	0.00%
2022/04/21	3.1	40.57	3	40.00	40.00	0.1	325	0.02%
2022/04/19	3	39.72	0	0.00	39.05	3	313	0.96%
2022/04/18	7	39.69	2	39.98	39.50	5	308	1.62%
2022/04/07	0	0.00	1	41.15	36.95	-1	497	-0.20%
2022/03/24	1	37.90	0	0.00	38.00	1	614	0.16%
2022/03/21	0	0.00	1	37.20	37.30	-1	663	-0.15%
2022/03/08	0	0.00	1	35.80	35.00	-1	712	-0.14%
2022/02/23	2	38.15	0	0.00	38.40	2	725	0.28%
2022/02/17	0	0.00	2	39.50	39.00	-2	767	-0.26%
2022/02/15	0	0.00	3	38.95	38.25	-3	780	-0.38%
2022/02/14	1	38.10	0	0.00	38.15	1	785	0.13%
2022/02/10	1	39.05	1	38.80	38.95	0	792	0.00%
2022/02/09	0	0.00	1	39.60	39.30	-1	798	-0.13%
2022/02/07	1	36.80	0	0.00	37.05	1	820	0.12%
2022/01/21	1	37.60	0	0.00	37.30	1	991	0.10%
2022/01/07	0	0.00	1	40.70	40.50	-1	1,199	-0.08%
2022/01/06	0	0.00	2	42.45	42.00	-2	1,192	-0.17%
2022/01/05	5	44.69	2	43.45	43.50	3	1,182	0.25%
2022/01/04	0	0.00	4	42.61	43.00	-4	1,056	-0.38%
2021/12/23	1	42.10	3	41.75	41.60	-2	1,106	-0.18%
2021/12/22	2	41.30	0	0.00	40.70	2	1,098	0.18%
2021/12/21	1	41.60	0	0.00	41.35	1	1,105	0.09%
2021/12/20	6	42.68	1	42.10	42.00	5	1,094	0.46%
2021/12/17	1	40.85	1	38.80	41.60	0	1,036	0.00%
2021/12/03	1	39.90	0	0.00	39.55	1	1,053	0.09%
2021/12/02	1	37.90	0	0.00	38.50	1	1,057	0.09%
2021/11/26	1	39.00	3	38.37	38.20	-2	1,235	-0.16%
2021/11/23	4	38.98	2	38.95	38.70	2	1,395	0.14%
2021/11/19	7	39.65	1	39.65	39.60	6	1,428	0.42%
2021/11/18	3	40.90	0	0.00	40.50	3	1,440	0.21%
2021/11/17	2	41.30	0	0.00	41.30	2	1,460	0.14%
2021/11/11	2	40.33	2	40.00	40.00	0	1,547	0.00%
2021/11/10	0	0.00	1	40.10	40.10	-1	1,588	-0.06%
2021/11/03	1	42.00	0	0.00	41.80	1	1,677	0.06%
2021/11/02	0	0.00	1	42.30	41.90	-1	1,725	-0.06%
2021/11/01	2	45.05	1	44.30	43.65	1	1,889	0.05%
2021/10/29	0	0.00	1	45.20	45.35	-1	1,880	-0.05%
2021/10/28	8	44.28	9	44.94	45.30	-1	1,884	-0.05%
2021/10/27	4	43.26	0	0.00	43.65	4	1,876	0.21%
2021/10/25	1	43.30	2	43.70	41.85	-1	1,872	-0.05%
2021/10/22	1	42.65	5	41.82	42.65	-4	1,897	-0.21%
2021/10/21	1	42.30	0	0.00	40.80	1	1,949	0.05%
2021/10/12	0	0.00	4	40.98	40.10	-4	2,518	-0.16%
2021/10/08	6	40.95	4	41.29	41.30	2	2,606	0.08%
2021/10/07	1	40.05	3	40.38	41.00	-2	2,734	-0.07%
2021/10/05	10	39.05	12	39.38	38.80	-2	3,299	-0.06%
2021/10/04	0	0.00	2	36.60	37.50	-2	3,707	-0.05%
2021/10/01	0	0.00	1	38.70	36.50	-1	3,820	-0.03%
2021/09/27	0	0.00	1	41.65	41.05	-1	4,279	-0.02%
2021/09/23	4	41.44	0	0.00	41.05	4	4,698	0.09%
2021/09/17	0	0.00	1.1	41.61	41.80	-1.1	4,820	-0.02%
2021/09/14	0.2	41.30	1	41.70	41.10	-0.8	4,925	-0.02%
2021/09/13	1	42.00	0	0.00	41.45	1	4,940	0.02%
2021/09/07	0	0.00	1	41.00	40.60	-1	4,955	-0.02%
2021/09/06	2	42.40	2	42.65	40.60	0	4,938	0.00%
2021/09/03	4	45.84	3	45.18	45.00	1	4,907	0.02%
2021/09/02	19	48.49	19	48.80	47.25	0	4,858	0.00%
2021/08/31	2	46.58	0	0.00	46.60	2	4,766	0.04%
2021/08/30	3	44.63	4	45.71	47.45	-1	4,752	-0.02%
2021/08/27	5	46.10	12	45.95	44.75	-7	4,729	-0.15%
2021/08/24	0	0.00	2	41.35	41.10	-2	4,793	-0.04%
2021/08/20	5	40.55	5	40.63	40.20	0	4,792	0.00%
2021/08/18	3	38.03	7	40.49	41.90	-4	4,816	-0.08%
2021/08/17	4	40.65	6	41.84	39.00	-2	4,829	-0.04%
2021/08/16	14	42.54	2	40.83	41.00	12	4,807	0.25%
2021/08/13	0	0.00	1	43.85	43.60	-1	4,775	-0.02%
2021/08/12	1	45.30	5	45.23	45.30	-4	4,824	-0.08%
2021/08/11	4	45.89	15	44.32	44.35	-11	4,833	-0.23%
2021/08/10	4	47.44	17	47.51	46.65	-13	4,855	-0.27%
2021/08/09	1	50.10	0	0.00	47.80	1	4,859	0.02%
2021/08/06	11	49.85	5	50.29	49.75	6	4,845	0.12%
2021/08/05	32	53.12	3	52.30	51.60	29	4,833	0.60%
2021/08/04	1	48.20	4	49.20	49.20	-3	4,661	-0.06%
2021/08/03	2	45.55	11	45.06	44.75	-9	4,765	-0.19%
2021/08/02	5	43.26	1	42.50	43.15	4	4,793	0.08%
2021/07/30	20	45.97	13	46.72	44.60	7	4,776	0.15%
2021/07/29	1	46.45	13	46.37	46.40	-12	4,864	-0.25%
2021/07/28	15	46.22	12	46.97	44.80	3	4,849	0.06%
2021/07/27	6	48.24	6	48.78	47.65	0	4,810	0.00%
2021/07/26	6	50.38	1	50.00	51.20	5	4,754	0.11%
2021/07/21	12	51.68	15	50.96	49.40	-3	4,624	-0.06%
2021/07/20	14	49.45	15	50.06	52.00	-1	4,492	-0.02%
2021/07/19	6	50.67	7.1	50.22	49.90	-1.1	4,397	-0.02%
2021/07/16	6	49.32	4	49.40	50.80	2	4,320	0.05%
2021/07/15	4	48.78	10	48.47	47.80	-6	4,202	-0.14%
2021/07/14	11	47.33	22	47.61	47.40	-11	4,096	-0.27%
2021/07/13	14.1	51.28	2	51.20	49.80	12.1	3,953	0.31%
2021/07/12	63.1	56.39	68	57.32	55.30	-4.9	3,748	-0.13%
2021/07/09	24	52.77	11.3	54.33	55.80	12.7	3,355	0.38%
2021/07/08	5	47.55	29	50.12	50.80	-24	2,922	-0.82%
2021/07/07	21	46.95	16	47.81	46.20	5	2,803	0.18%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/05	0	0.00	5	41.85	41.85	-5	2,430	-0.21%
2021/07/02	2	37.85	1	38.40	38.05	1	2,393	0.04%
2021/07/01	8	38.39	2	39.90	37.85	6	2,365	0.25%
2021/06/30	50	39.39	31	39.77	38.60	19	2,270	0.84%
2021/06/29	5	36.10	2	35.30	36.50	3	1,972	0.15%
2021/06/28	1	35.00	1	35.00	35.00	0	1,909	0.00%
2021/06/25	1	34.00	0	0.00	33.10	1	1,876	0.05%
2021/06/23	0	0.00	1	32.80	32.25	-1	1,817	-0.06%
2021/06/22	0	0.00	2.5	30.35	31.45	-2.5	1,750	-0.14%
2021/06/17	1	31.45	0	0.00	31.55	1	1,833	0.05%
2021/06/16	1	31.45	1	30.85	31.05	0	1,957	0.00%
2021/06/10	0	0.00	3	30.75	30.55	-3	2,033	-0.15%
2021/06/09	0	0.00	1	30.60	30.30	-1	2,028	-0.05%
2021/06/08	0.3	30.50	0	0.00	30.10	0.3	2,024	0.01%
2021/06/07	0	0.00	1	30.90	30.10	-1	2,017	-0.05%
2021/06/03	3	31.90	0	0.00	31.45	3	1,974	0.15%
2021/06/02	0	0.00	1	33.55	32.60	-1	1,891	-0.05%
2021/06/01	1	33.75	1	34.45	34.00	0	1,857	0.00%
2021/05/27	0	0.00	1	30.70	30.65	-1	1,751	-0.06%
2021/05/26	1	30.60	0	0.00	30.55	1	1,720	0.06%
2021/05/25	1	30.35	1	30.50	30.60	0	1,690	0.00%
2021/05/21	0	0.00	1	27.75	27.65	-1	1,647	-0.06%
2021/05/20	1	26.90	1	29.60	27.00	0	1,657	0.00%
2021/05/14	2	28.05	2	29.05	28.10	0	1,528	0.00%
2021/05/13	1	29.40	0	0.00	28.05	1	1,507	0.07%
2021/05/12	4	29.01	5	31.85	28.80	-1	1,463	-0.07%
2021/05/11	3.5	33.32	1	31.20	31.90	2.5	1,395	0.18%
2021/05/10	1	33.65	3	34.05	33.85	-2	1,271	-0.16%
2021/05/07	2	32.30	1	32.30	32.35	1	1,200	0.08%
2021/05/06	0	0.00	25	33.31	33.00	-25	1,148	-2.18%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/03	2	29.83	0	0.00	28.80	2	1,023	0.20%
2021/04/29	6	31.24	9	31.73	30.95	-3	1,019	-0.29%
2021/04/28	7	32.46	4	32.83	32.00	3	1,021	0.29%
2021/04/27	1	31.45	2	31.85	31.85	-1	992	-0.10%
2021/04/26	1	31.15	1	31.40	31.00	0	985	0.00%
2021/04/22	5	30.72	0	0.00	30.40	5	987	0.51%
2021/04/14	2	30.55	1	31.15	30.95	1	1,014	0.10%
2021/04/12	2	33.18	0	0.00	32.55	2	1,008	0.20%
2021/04/09	12	33.32	0	0.00	32.95	12	997	1.20%
2021/04/08	4	33.50	3	33.80	33.55	1	983	0.10%
2021/04/07	3	33.15	6	33.25	33.05	-3	1,028	-0.29%
2021/04/06	4	33.49	4	33.33	33.00	0	1,032	0.00%
2021/04/01	0	0.00	2	33.20	33.35	-2	1,029	-0.19%
2021/03/31	3	32.58	0	0.00	32.55	3	1,062	0.28%
2021/03/30	1	32.50	2	32.90	32.50	-1	1,068	-0.09%
2021/03/25	1	31.50	1	31.80	31.60	0	1,122	0.00%
2021/03/24	2	32.08	1	31.75	31.70	1	1,235	0.08%
2021/03/23	2	32.75	3	34.03	32.60	-1	1,401	-0.07%
2021/03/22	0	0.00	2	32.60	32.30	-2	1,440	-0.14%
2021/03/19	10	33.34	8	33.16	33.05	2	1,398	0.14%
2021/03/18	3	32.27	4	32.05	33.30	-1	1,299	-0.08%
2021/03/17	0	0.00	1	30.60	30.30	-1	1,252	-0.08%
2021/03/16	1	30.30	2	30.20	30.15	-1	1,315	-0.08%
2021/03/15	0	0.00	2	29.50	29.65	-2	1,321	-0.15%
2021/03/08	1	29.50	0	0.00	29.10	1	1,670	0.06%
2021/03/02	2	30.00	0	0.00	29.80	2	1,937	0.10%
2021/02/24	3	30.27	0.3	30.30	30.50	2.7	1,989	0.14%
2021/02/22	2	30.40	0	0.00	30.70	2	2,031	0.10%
2021/02/04	0	0.00	2	28.00	28.25	-2	2,029	-0.10%
2021/01/29	0	0.00	1	27.25	26.90	-1	2,135	-0.05%
2021/01/28	1	26.00	2	26.85	26.85	-1	2,147	-0.05%
2021/01/27	1	26.45	2	26.33	26.45	-1	2,185	-0.05%
2021/01/25	1	26.85	0	0.00	26.85	1	2,345	0.04%
2021/01/22	0	0.00	2	25.20	25.50	-2	2,356	-0.08%
2021/01/21	3	25.58	2	25.38	25.25	1	2,350	0.04%
2021/01/20	0	0.00	1	27.60	25.70	-1	2,340	-0.04%
2021/01/19	0	0.00	4	27.50	27.25	-4	2,325	-0.17%
2021/01/18	3	26.50	6	27.22	26.75	-3	2,316	-0.13%
2021/01/15	0	0.00	1	26.55	26.55	-1	2,311	-0.04%
2021/01/14	0	0.00	2	27.30	27.25	-2	2,307	-0.09%
2021/01/13	3	27.18	1	27.05	27.00	2	2,296	0.09%
2021/01/12	3	27.22	5	27.14	26.50	-2	2,285	-0.09%
2021/01/11	4	27.33	1	27.30	27.35	3	2,277	0.13%
2021/01/08	0	0.00	5	27.69	27.35	-5	2,290	-0.22%
2021/01/07	5	28.15	4	28.28	28.00	1	2,294	0.04%
2021/01/06	4	28.13	8	28.16	27.80	-4	2,289	-0.17%
2021/01/05	1	30.25	1	29.55	29.55	0	2,264	0.00%
2021/01/04	1	29.35	1.1	29.35	29.45	-0.1	2,255	0.00%
2020/12/29	0	0.00	2	30.40	29.40	-2	2,233	-0.09%
2020/12/28	1	29.50	3	29.67	29.90	-2	2,168	-0.09%
2020/12/25	1	29.15	1	29.60	29.15	0	2,148	0.00%
2020/12/24	0	0.00	3	28.55	28.80	-3	2,131	-0.14%
2020/12/23	6	29.86	0	0.00	29.10	6	2,082	0.29%
2020/12/22	10	31.06	2	31.73	29.70	8	2,062	0.39%
2020/12/21	2	31.60	5	31.45	31.75	-3	2,030	-0.15%
2020/12/18	2	32.53	3	31.93	31.50	-1	2,007	-0.05%
2020/12/17	13	32.77	12	33.16	32.65	1	1,978	0.05%
2020/12/16	33	32.58	32	32.75	33.40	1	1,862	0.05%
2020/12/15	11	31.67	13	31.32	31.10	-2	1,735	-0.12%
2020/12/14	5	30.47	0	0.00	30.30	5	1,654	0.30%
2020/12/11	3	31.60	5	30.40	30.15	-2	1,648	-0.12%
2020/12/10	4	31.59	1	31.10	31.15	3	1,614	0.19%
2020/12/09	5	32.06	5.3	32.13	31.50	-0.3	1,591	-0.02%
2020/12/08	2	30.40	4	30.19	30.05	-2	1,520	-0.13%
2020/12/07	2	30.25	8.1	31.34	30.00	-6.1	1,488	-0.41%
2020/12/04	10	31.80	12	31.38	31.35	-2	1,433	-0.14%
2020/12/03	4	31.98	8	32.00	31.10	-4	1,391	-0.29%
2020/12/02	7	30.96	4	30.93	31.00	3	1,305	0.23%
2020/12/01	19	31.81	14	31.43	31.30	5	1,263	0.40%
2020/11/30	8	30.93	6	30.98	31.30	2	1,133	0.18%
2020/11/27	8	28.32	11	28.59	28.50	-3	933	-0.32%
2020/11/26	0	0.00	1	27.15	27.15	-1	882	-0.11%
2020/11/25	2	26.90	0	0.00	26.90	2	873	0.23%
2020/11/24	0	0.00	7	27.59	27.05	-7	858	-0.82%
2020/11/23	5	26.96	3	27.30	26.80	2	834	0.24%
2020/11/20	2	27.83	0	0.00	27.50	2	815	0.25%
2020/11/19	12	26.88	11	27.02	27.80	1	787	0.13%
2020/11/18	1	25.90	0	0.00	26.00	1	729	0.14%
2020/11/17	2	25.83	0	0.00	25.90	2	725	0.28%
2020/11/16	8	26.06	0	0.00	26.35	8	722	1.11%
2020/11/11	4	27.73	5	27.98	26.00	-1	681	-0.15%
2020/11/10	1	26.00	9	26.18	26.05	-8	601	-1.33%
2020/11/09	2	25.08	0	0.00	25.15	2	568	0.35%
2020/11/06	4	25.30	0	0.00	25.20	4	560	0.71%
2020/11/05	0	0.00	1	25.65	25.30	-1	554	-0.18%
2020/11/04	11	26.04	8	27.05	25.95	3	535	0.56%
2020/11/03	1	26.65	0	0.00	26.50	1	492	0.20%
2020/11/02	2	25.43	1	25.20	26.30	1	415	0.24%
2020/10/16	5.2	24.91	1	25.75	24.30	4.2	481	0.87%
2020/09/30	0	0.00	1	22.80	22.80	-1	610	-0.16%
2020/09/23	0	0.00	1	24.15	24.15	-1	778	-0.13%
2020/09/21	1	25.00	0	0.00	24.95	1	780	0.13%
2020/09/18	8	26.01	10	26.04	25.60	-2	783	-0.26%
2020/09/17	1	25.70	1	25.00	25.40	0	730	0.00%
2020/09/15	1	24.60	0	0.00	24.20	1	726	0.14%
2020/09/03	0	0.00	1	24.80	24.60	-1	772	-0.13%
2020/08/27	0	0.00	1	24.20	24.20	-1	877	-0.11%
2020/08/25	0	0.00	1	24.00	24.00	-1	887	-0.11%
2020/08/17	0	0.00	1	24.90	24.90	-1	947	-0.11%
2020/07/30	0	0.00	1	23.10	22.90	-1	1,075	-0.09%
2020/07/28	1	22.15	0	0.00	21.90	1	1,148	0.09%
2020/07/27	2	23.33	0	0.00	23.25	2	1,183	0.17%
2020/07/24	0	0.00	2	25.40	24.95	-2	1,173	-0.17%
2020/07/23	0	0.00	1	24.70	24.65	-1	1,072	-0.09%
2020/07/21	1	24.35	0	0.00	24.35	1	1,092	0.09%
2020/07/17	1	24.40	0	0.00	24.40	1	1,160	0.09%
2020/07/16	1	25.00	0	0.00	25.15	1	1,193	0.08%
2020/07/15	1	25.70	0	0.00	25.05	1	1,224	0.08%
2020/07/13	0	0.00	10	25.90	25.90	-10	1,241	-0.81%
2020/07/10	0	0.00	7	26.15	26.15	-7	1,251	-0.56%
2020/07/09	26	28.49	8	28.09	27.20	18	1,246	1.44%
2020/07/03	2	27.50	2	28.10	27.25	0	1,140	0.00%
2020/07/02	1	26.85	0	0.00	27.40	1	1,104	0.09%
2020/06/22	0	0.00	1	26.85	26.90	-1	1,100	-0.09%
2020/06/12	0	0.00	1	25.70	26.00	-1	1,146	-0.09%
2020/06/11	2	26.85	10	26.95	26.55	-8	1,154	-0.69%
2020/06/10	7	27.93	4	27.84	27.80	3	1,161	0.26%
2020/06/09	11	28.65	0	0.00	28.35	11	1,167	0.94%
2020/06/08	5	28.80	0	0.00	28.15	5	1,174	0.43%
2020/06/05	1	29.00	0	0.00	29.05	1	1,168	0.09%
2020/06/04	1	28.95	7	29.09	29.15	-6	1,156	-0.52%
2020/05/19	0	0.00	1	26.40	26.40	-1	1,089	-0.09%
2020/05/15	1	26.60	2	26.55	26.90	-1	1,088	-0.09%
2020/05/14	3	28.85	1	29.00	28.30	2	1,058	0.19%
2020/05/13	1	28.60	0	0.00	28.50	1	1,038	0.10%
2020/05/08	2	28.50	45	28.49	28.40	-43	1,018	-4.22%
2020/05/07	1	28.40	0	0.00	29.00	1	1,009	0.10%
2020/05/06	0	0.00	31	29.04	28.80	-31	1,002	-3.09%
2020/05/05	56	29.92	0	0.00	29.45	56	1,009	5.55%
2020/05/04	1	29.30	0	0.00	29.25	1	991	0.10%
2020/04/30	0	0.00	1	29.30	29.05	-1	947	-0.11%
2020/04/29	1	28.20	0	0.00	28.20	1	927	0.11%
2020/04/27	0	0.00	1	28.90	28.70	-1	930	-0.11%
2020/04/24	3	29.08	3	28.65	28.60	0	923	0.00%
2020/04/22	21	29.33	5	28.82	29.10	16	909	1.76%
2020/04/21	1	28.10	0	0.00	28.10	1	854	0.12%
2020/04/20	1	28.90	2	29.28	29.75	-1	824	-0.12%
2020/04/17	2	28.63	1	27.85	27.50	1	791	0.13%
2020/04/15	1	27.40	5	27.40	27.55	-4	762	-0.52%
2020/04/10	0	0.00	1	27.40	27.50	-1	755	-0.13%
2020/04/09	2	27.35	0	0.00	27.00	2	762	0.26%
2020/04/08	0.1	27.30	0	0.00	27.35	0.1	758	0.02%
2020/04/07	5	29.40	5	28.51	27.80	0	748	0.00%
2020/04/01	0	0.00	3	25.15	25.15	-3	710	-0.42%
2020/03/18	1	20.55	0	0.00	20.50	1	734	0.14%
2020/03/16	1	23.40	0	0.00	22.25	1	749	0.13%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	8	26.45	1	26.65	26.45	7	767	0.91%
2020/03/11	0	0.00	1	30.30	29.35	-1	774	-0.13%
2020/03/10	2	29.00	0	0.00	29.65	2	786	0.25%
2020/02/18	0	0.00	3	35.50	35.00	-3	1,286	-0.23%
2020/02/17	1	35.35	1	35.50	35.30	0	1,313	0.00%
2020/02/04	10.1	35.37	0	0.00	35.10	10.1	2,708	0.37%
2020/02/03	0	0.00	2	33.40	34.50	-2	2,727	-0.07%
2020/01/31	0	0.00	1	36.70	36.60	-1	2,786	-0.04%
2020/01/30	1	37.55	1	37.20	37.10	0	2,916	0.00%
2020/01/14	5	39.60	0	0.00	39.80	5	3,059	0.16%
2020/01/07	0	0.00	5	39.23	38.80	-5	3,099	-0.16%
2020/01/06	0	0.00	1	39.85	39.60	-1	3,091	-0.03%
2020/01/03	1	41.00	7	40.80	40.70	-6	3,092	-0.19%
2020/01/02	0	0.00	2	41.95	41.95	-2	3,127	-0.06%
2019/12/31	3	41.97	4	41.70	41.70	-1	3,133	-0.03%
2019/12/30	0	0.00	1	41.50	41.55	-1	3,154	-0.03%
2019/12/27	12	42.35	5	42.37	42.25	7	3,165	0.22%
2019/12/26	15	42.12	14	42.50	42.40	1	3,170	0.03%
2019/12/20	1	41.55	12	41.23	40.95	-11	3,367	-0.33%
2019/12/19	2	41.50	0	0.00	41.55	2	3,373	0.06%
2019/12/18	2	41.10	0	0.00	41.10	2	3,376	0.06%
2019/12/16	2	40.75	2	41.15	41.30	0	3,409	0.00%
2019/12/13	5	40.79	0	0.00	40.55	5	3,421	0.15%
2019/12/11	4	41.58	0	0.00	41.60	4	3,425	0.12%
2019/12/10	5	42.66	0	0.00	42.40	5	3,404	0.15%
2019/12/09	2	42.35	9	42.46	42.50	-7	3,416	-0.20%
2019/12/06	1	45.00	0	0.00	44.15	1	3,424	0.03%
2019/12/05	0	0.00	2	43.88	44.15	-2	3,419	-0.06%
2019/12/04	5	44.00	10	44.06	43.65	-5	3,433	-0.15%
2019/12/03	4	42.90	8	42.76	42.85	-4	3,393	-0.12%
2019/12/02	4	44.00	3	43.08	43.05	1	3,395	0.03%
2019/11/29	11	44.25	8	43.96	43.95	3	3,399	0.09%
2019/11/27	0	0.00	2	43.43	43.00	-2	3,475	-0.06%
2019/11/26	0	0.00	1	43.05	43.50	-1	3,554	-0.03%
2019/11/25	0	0.00	4	42.88	42.80	-4	3,625	-0.11%
2019/11/22	10	43.64	11	43.59	43.40	-1	3,732	-0.03%
2019/11/21	5	45.54	0	0.00	45.05	5	3,990	0.13%
2019/11/20	6	45.55	0	0.00	45.40	6	4,088	0.15%
2019/11/19	5	45.99	3	46.03	46.15	2	4,081	0.05%
2019/11/18	1	44.85	0	0.00	44.90	1	4,032	0.02%
2019/11/15	25	45.18	22	45.35	45.45	3	4,059	0.07%
2019/11/14	1	43.45	0	0.00	43.40	1	4,015	0.02%
2019/11/13	0	0.00	6	43.91	43.70	-6	4,197	-0.14%
2019/11/12	2	44.98	7	44.71	44.50	-5	4,190	-0.12%
2019/11/11	4	44.41	21	45.23	44.35	-17	4,205	-0.40%
2019/11/08	27	47.76	15	48.28	47.05	12	4,195	0.29%
2019/11/07	11	47.25	12	46.86	46.50	-1	4,030	-0.02%
2019/11/06	25	48.83	23	48.64	49.00	2	3,943	0.05%
2019/11/05	21	47.42	19	47.32	47.95	2	3,786	0.05%
2019/11/04	68	45.44	51	45.79	46.85	17	3,528	0.48%
2019/11/01	5	42.51	7	42.68	42.60	-2	3,146	-0.06%
2019/10/31	2	41.10	0	0.00	40.80	2	3,013	0.07%
2019/10/30	1	42.00	2	42.08	41.95	-1	2,992	-0.03%
2019/10/29	2	40.98	4	41.89	42.55	-2	2,923	-0.07%
2019/10/25	1	41.00	3	40.38	40.25	-2	2,792	-0.07%
2019/10/24	3	40.85	0	0.00	41.00	3	2,787	0.11%
2019/10/23	2	40.93	0	0.00	40.65	2	2,720	0.07%
2019/10/22	4	41.05	4	40.65	40.65	0	2,706	0.00%
2019/10/21	1	38.30	0	0.00	39.05	1	2,726	0.04%
2019/10/18	2	38.78	1	39.10	38.65	1	2,737	0.04%
2019/10/17	1	38.10	0	0.00	38.05	1	2,723	0.04%
2019/10/16	5	38.21	0	0.00	37.50	5	2,742	0.18%
2019/10/08	0	0.00	129	38.48	37.60	-129	2,754	-4.68%	大賣/鉅額交易
2019/10/07	0	0.00	1	39.95	39.70	-1	2,734	-0.04%
2019/10/03	4	41.20	0	0.00	41.00	4	2,830	0.14%
2019/10/02	30	41.80	0	0.00	41.75	30	2,838	1.06%
2019/10/01	28	42.89	32	42.11	42.00	-4	2,855	-0.14%
2019/09/27	15	41.43	3	42.00	41.30	12	2,806	0.43%
2019/09/26	16	41.18	7.1	41.62	42.00	8.9	2,935	0.30%
2019/09/25	1	40.60	0	0.00	40.65	1	2,936	0.03%
2019/09/23	0	0.00	0.2	40.05	40.20	-0.2	2,917	-0.01%
2019/09/20	0	0.00	1	40.10	39.70	-1	2,913	-0.03%
2019/09/19	2	39.25	0	0.00	39.25	2	2,902	0.07%
2019/09/18	4	40.18	0	0.00	39.85	4	2,879	0.14%
2019/09/17	1	40.60	0	0.00	40.50	1	2,868	0.03%
2019/09/16	5	40.50	0	0.00	40.25	5	2,865	0.17%
2019/09/12	0	0.00	8	41.08	41.05	-8	2,852	-0.28%
2019/09/11	6	41.53	5	41.70	41.25	1	2,849	0.04%
2019/09/10	2	40.00	5	40.88	41.85	-3	2,835	-0.11%
2019/09/09	7	41.19	1	41.00	40.75	6	2,802	0.21%
2019/09/06	0	0.00	2	42.60	42.25	-2	2,811	-0.07%
2019/09/05	43	42.25	0	0.00	42.00	43	2,902	1.48%
2019/09/04	5	41.60	0	0.00	42.35	5	2,950	0.17%
2019/09/03	2	41.55	0	0.00	41.55	2	2,942	0.07%
2019/09/02	1	41.80	0	0.00	42.30	1	2,922	0.03%
2019/08/30	17	44.31	56	44.40	42.15	-39	2,893	-1.35%
2019/08/29	2	43.30	2	44.38	43.80	0	2,777	0.00%
2019/08/28	10	42.90	12	43.13	43.30	-2	2,697	-0.07%
2019/08/27	2	43.53	1	43.80	42.45	1	2,615	0.04%
2019/08/26	48	43.55	22	44.09	42.10	26	2,487	1.05%
2019/08/23	30	40.63	24	42.20	42.55	6	2,178	0.28%
2019/08/22	2	39.00	1	39.30	38.70	1	2,041	0.05%
2019/08/21	4	38.51	0	0.00	38.90	4	2,018	0.20%
2019/08/20	2	39.85	2	40.35	39.80	0	1,986	0.00%
2019/08/16	2	40.83	3	40.47	39.45	-1	1,897	-0.05%
2019/08/15	4	38.55	0	0.00	38.30	4	1,696	0.24%
2019/08/14	6	39.30	1	39.45	38.05	5	1,680	0.30%
2019/08/13	0	0.00	4	38.00	38.70	-4	1,632	-0.25%
2019/08/12	4	37.59	2	37.20	37.20	2	1,588	0.13%
2019/08/08	1	36.35	3	36.82	37.15	-2	1,570	-0.13%
2019/08/05	1	34.40	3	34.30	33.80	-2	1,556	-0.13%
2019/08/01	2	36.80	3	36.30	36.20	-1	1,598	-0.06%
2019/07/29	0	0.00	1	37.40	37.20	-1	1,623	-0.06%
2019/07/26	0	0.00	2	37.60	37.50	-2	1,666	-0.12%
2019/07/23	5	38.03	1	37.65	37.45	4	1,749	0.23%
2019/07/22	0	0.00	1	37.35	37.05	-1	1,710	-0.06%
2019/07/16	1	36.30	0	0.00	36.30	1	1,743	0.06%
2019/07/15	0	0.00	27.1	36.13	36.20	-27.1	1,767	-1.53%
2019/07/12	1	36.90	14	36.93	36.20	-13	1,862	-0.70%
2019/07/11	4	37.16	0	0.00	36.85	4	1,942	0.21%
2019/07/10	1	39.70	0	0.00	37.80	1	1,967	0.05%
2019/07/08	0	0.00	2	37.95	38.00	-2	1,930	-0.10%
2019/07/05	0	0.00	6	38.14	37.80	-6	1,931	-0.31%
2019/07/04	2	37.30	1	37.40	37.30	1	1,927	0.05%
2019/07/03	8	38.32	8	38.12	37.85	0	1,950	0.00%
2019/07/02	1	36.30	93	36.69	37.10	-92	1,859	-4.95%
2019/07/01	0	0.00	5	33.56	33.75	-5	1,813	-0.28%
2019/06/28	1	33.00	0	0.00	32.60	1	1,868	0.05%
2019/06/26	1	33.55	1	33.45	33.50	0	1,975	0.00%
2019/06/21	10	35.15	0	0.00	34.05	10	2,201	0.45%
2019/06/18	0	0.00	1	34.50	34.30	-1	2,642	-0.04%
2019/06/17	0	0.00	1	34.40	35.10	-1	2,768	-0.04%
2019/06/14	20	35.78	3	34.60	34.70	17	2,837	0.60%
2019/06/13	39	36.87	1	35.80	35.80	38	2,917	1.30%
2019/06/12	1	35.75	31	36.65	36.65	-30	2,891	-1.04%
2019/05/30	0	0.00	20	32.05	31.75	-20	3,561	-0.56%
2019/05/27	10	31.00	10	30.85	30.85	0	3,686	0.00%
2019/05/23	10	32.40	1	32.45	32.10	9	3,685	0.24%
2019/05/20	1	32.40	10	32.69	32.70	-9	3,685	-0.24%
2019/05/17	25	33.06	11	32.45	32.40	14	3,682	0.38%
2019/05/16	1	35.75	1	35.30	34.25	0	3,663	0.00%
2019/05/15	3	34.57	5	34.44	34.10	-2	3,647	-0.05%
2019/05/14	10	33.32	11	33.38	33.55	-1	3,632	-0.03%
2019/05/13	20	34.05	10	33.85	33.85	10	3,623	0.28%
2019/05/10	5	35.18	5	34.76	34.25	0	3,626	0.00%
2019/05/09	5	37.38	117	35.05	34.85	-112	3,605	-3.11%	大賣/鉅額交易
2019/05/08	60	37.53	5	37.20	38.10	55	3,566	1.54%
2019/05/07	5	37.80	4	38.61	37.60	1	3,552	0.03%
2019/05/06	27	39.22	70	38.88	38.10	-43	3,548	-1.21%
2019/05/03	45	39.44	50	39.65	39.55	-5	3,525	-0.14%
2019/05/02	9	38.17	2	38.15	38.20	7	3,475	0.20%
2019/04/30	13	37.48	25	37.69	37.20	-12	3,441	-0.35%
2019/04/29	0	0.00	8	38.59	38.30	-8	3,391	-0.24%
2019/04/26	18	40.23	11	39.69	39.40	7	3,356	0.21%
2019/04/25	3	41.30	22	40.75	41.50	-19	3,329	-0.57%
2019/04/24	0	0.00	101	40.53	40.45	-101	3,302	-3.06%	大賣/鉅額交易
2019/04/23	67	39.55	42	39.57	39.55	25	3,275	0.76%
2019/04/22	2	40.80	13	41.48	41.40	-11	3,261	-0.34%
2019/04/19	8	42.23	39	42.99	41.90	-31	3,241	-0.96%
2019/04/18	125	42.77	61	42.59	42.70	64	3,202	2.00%	大買/
2019/04/17	15	41.86	12	41.45	42.20	3	3,102	0.10%
2019/04/16	25	40.51	55	40.74	40.65	-30	3,020	-0.99%
2019/04/15	15	39.31	76	39.50	40.20	-61	2,969	-2.05%
2019/04/12	50	38.83	4	37.54	37.80	46	2,920	1.57%
2019/04/11	21	39.60	27	39.24	39.15	-6	2,882	-0.21%
2019/04/10	21	39.00	31	39.37	39.75	-10	2,867	-0.35%
2019/04/09	42	41.53	27	39.78	39.30	15	2,829	0.53%
2019/04/08	46	42.91	9	43.50	42.00	37	2,762	1.34%
2019/04/03	0	0.00	22	41.75	41.70	-22	2,669	-0.82%
2019/04/02	26	41.83	7	42.86	41.70	19	2,644	0.72%
2019/04/01	0	0.00	21	40.67	40.65	-21	2,584	-0.81%
2019/03/29	13	40.65	1	42.60	40.50	12	2,550	0.47%
2019/03/28	14	43.43	19	43.45	41.00	-5	2,483	-0.20%
2019/03/27	5	40.59	7	40.30	40.75	-2	2,381	-0.08%
2019/03/26	35	40.76	25	40.06	39.90	10	2,332	0.43%
2019/03/25	22	40.78	26	41.12	41.20	-4	2,255	-0.18%
2019/03/22	14	40.25	14	40.72	39.50	0	2,139	0.00%
2019/03/21	62	40.97	30	40.43	41.45	32	2,041	1.57%
2019/03/20	1	36.20	2	35.83	38.65	-1	1,861	-0.05%
2019/03/19	2	35.78	0	0.00	35.15	2	1,733	0.12%
2019/03/18	4	34.60	2	34.33	35.00	2	1,668	0.12%
2019/03/15	7	32.49	10	32.65	33.15	-3	1,582	-0.19%
2019/03/14	1	30.65	5	30.49	30.70	-4	1,536	-0.26%
2019/03/13	29	30.14	3	30.20	31.10	26	1,651	1.57%
2019/03/12	11	29.86	26	29.53	30.00	-15	1,721	-0.87%
2019/03/11	151	28.01	15	28.73	29.30	136	1,571	8.66%	大買/鉅額交易
2019/03/08	2	26.55	31	26.02	26.65	-29	1,312	-2.21%
2019/03/06	2	25.68	26	25.93	25.10	-24	1,198	-2.00%
2019/03/05	2	25.60	26	25.60	25.55	-24	1,182	-2.03%
2019/02/27	2	24.80	12	25.03	24.35	-10	1,122	-0.89%
2019/02/25	10	22.25	0	0.00	22.15	10	1,081	0.92%
2019/02/20	13	22.81	0	0.00	22.35	13	1,178	1.10%
2019/02/19	5	22.60	7	22.86	22.90	-2	1,369	-0.15%
2019/02/18	2	22.25	0	0.00	22.10	2	1,385	0.14%
2019/02/13	7	21.55	0	0.00	21.65	7	1,473	0.47%
2019/02/12	63	22.21	1	22.00	21.80	62	1,484	4.18%
2019/02/11	20	21.56	1	21.50	21.60	19	1,516	1.25%
2019/01/29	2	20.15	0	0.00	20.15	2	1,533	0.13%
2019/01/24	5	20.90	0	0.00	20.65	5	1,655	0.30%
2019/01/23	5	20.81	0	0.00	20.75	5	1,717	0.29%
2019/01/21	4	21.50	4	21.91	21.45	0	1,806	0.00%
2019/01/17	5	21.60	0	0.00	21.60	5	2,026	0.25%
2019/01/14	5	22.00	0	0.00	21.60	5	2,031	0.25%
2019/01/11	1	20.90	0	0.00	21.05	1	2,019	0.05%
2019/01/09	9	21.50	0	0.00	21.50	9	2,022	0.44%
2019/01/04	9	20.39	0	0.00	20.55	9	2,021	0.45%
2019/01/03	2	20.95	0	0.00	21.05	2	2,019	0.10%
2018/12/28	2	22.45	0	0.00	22.10	2	2,019	0.10%
2018/12/25	3	22.60	0	0.00	22.50	3	2,105	0.14%
2018/12/24	2	23.20	0	0.00	22.95	2	2,132	0.09%
2018/12/20	9	22.80	0	0.00	22.60	9	2,150	0.42%
2018/12/18	0	0.00	1	23.20	23.30	-1	2,168	-0.05%
2018/12/17	1	24.20	0	0.00	23.75	1	2,179	0.05%
2018/12/14	1	25.15	1	24.75	24.50	0	2,196	0.00%
2018/12/13	1	24.10	3	24.02	24.55	-2	2,205	-0.09%
2018/12/12	1	23.10	0	0.00	23.30	1	2,304	0.04%
2018/12/11	3	22.80	0	0.00	22.80	3	2,325	0.13%
2018/12/10	5	22.87	3	22.85	23.00	2	2,524	0.08%
2018/12/07	3	24.40	0	0.00	24.25	3	2,548	0.12%
2018/12/06	4	27.46	6	27.00	25.00	-2	2,523	-0.08%
2018/12/05	1	26.05	23	25.99	26.00	-22	2,387	-0.92%
2018/12/04	1	24.85	1	24.20	25.10	0	2,372	0.00%
2018/12/03	0	0.00	1	23.75	23.80	-1	2,414	-0.04%
2018/11/30	1	23.45	0	0.00	23.30	1	2,556	0.04%
2018/11/29	0	0.00	1	23.35	23.15	-1	2,622	-0.04%
2018/11/28	2	23.00	1	23.10	22.95	1	2,629	0.04%
2018/11/23	0	0.00	2	22.68	22.10	-2	2,599	-0.08%
2018/11/22	1	24.15	0	0.00	22.65	1	2,584	0.04%
2018/11/21	1	23.65	2	23.38	23.65	-1	2,546	-0.04%
2018/11/20	76	23.77	99	23.14	23.10	-23	2,517	-0.91%
2018/11/19	3	22.78	79	23.01	23.00	-76	2,487	-3.06%
2018/11/16	28	25.87	29	26.30	22.95	-1	2,445	-0.04%
2018/11/15	1	24.60	1	24.30	24.60	0	2,252	0.00%
2018/11/14	49	24.26	1	24.55	23.55	48	2,233	2.15%
2018/11/13	73	23.77	0	0.00	24.55	73	2,194	3.33%
2018/11/08	0	0.00	1	23.30	22.95	-1	2,160	-0.05%
2018/11/07	0	0.00	2	22.05	22.05	-2	2,142	-0.09%
2018/11/06	3	22.33	6	22.63	21.45	-3	2,160	-0.14%
2018/11/05	1	23.50	0	0.00	23.15	1	2,172	0.05%
2018/11/01	8	22.92	1	23.35	22.90	7	2,112	0.33%
2018/10/31	11	22.47	11	22.26	22.75	0	2,086	0.00%
2018/10/30	0	0.00	1	21.10	21.15	-1	2,045	-0.05%
2018/10/29	2	21.35	3	21.85	21.50	-1	2,061	-0.05%
2018/10/26	5	23.11	5	23.21	22.35	0	2,044	0.00%
2018/10/25	1	22.45	1	22.45	22.45	0	1,953	0.00%
2018/10/23	1	18.70	0	0.00	18.60	1	1,951	0.05%
2018/10/11	2	19.50	0	0.00	19.50	2	2,541	0.08%
2018/10/04	2	22.50	99	22.20	22.50	-97	2,619	-3.70%
2018/10/03	100	23.96	1	23.85	23.30	99	2,660	3.72%
2018/10/02	19	23.26	1	23.45	23.30	18	2,666	0.67%
2018/10/01	0	0.00	1	21.95	21.85	-1	2,649	-0.04%
2018/09/25	1	23.50	0	0.00	23.30	1	2,607	0.04%
2018/09/20	2	24.15	1	23.65	22.95	1	2,564	0.04%
2018/09/19	0	0.00	2	23.38	23.30	-2	2,532	-0.08%
2018/09/18	2	24.98	2	24.23	23.25	0	2,488	0.00%
2018/09/17	0	0.00	1	23.75	24.05	-1	2,363	-0.04%
2018/09/14	33	25.31	7	25.69	24.30	26	2,334	1.11%
2018/09/13	15	24.19	4	24.06	24.50	11	2,121	0.52%
2018/09/12	10	23.00	0	0.00	22.30	10	2,073	0.48%
2018/09/11	10	23.08	15	22.20	22.60	-5	2,056	-0.24%
2018/09/10	19	24.24	19	24.20	23.10	0	2,018	0.00%
2018/09/07	2	23.70	0	0.00	23.75	2	1,913	0.10%
2018/09/06	7	24.21	7	24.88	24.95	0	1,845	0.00%
2018/09/05	9	21.87	6	22.64	22.70	3	1,688	0.18%
2018/09/04	0	0.00	2	20.20	20.65	-2	1,642	-0.12%
2018/08/21	69	19.47	69	19.25	20.00	0	1,594	0.00%
2018/08/20	0	0.00	48	18.54	18.60	-48	1,576	-3.04%
2018/08/17	1	18.90	0	0.00	18.85	1	1,571	0.06%
2018/08/13	2	21.08	0	0.00	20.35	2	1,496	0.13%
2018/08/10	0	0.00	12	23.73	22.50	-12	1,473	-0.81%
2018/08/08	0	0.00	2	23.50	23.40	-2	1,426	-0.14%
2018/08/07	3	24.92	1	24.65	24.20	2	1,403	0.14%
2018/08/06	1	24.10	2	24.10	24.05	-1	1,374	-0.07%
2018/08/03	11	25.32	5	24.96	24.85	6	1,352	0.44%
2018/08/02	8	24.00	3	24.23	24.90	5	1,306	0.38%
2018/08/01	1	21.60	6	22.64	24.45	-5	1,261	-0.40%
2018/07/31	8	22.94	0	0.00	22.25	8	1,197	0.67%
2018/07/30	2	24.23	0	0.00	23.75	2	1,151	0.17%
2018/07/27	2	23.80	6	24.60	25.05	-4	1,113	-0.36%
2018/07/26	16	25.50	3	25.27	24.10	13	1,075	1.21%
2018/07/25	7	24.01	10	24.48	24.80	-3	976	-0.31%
2018/07/24	9	22.81	10	22.87	23.00	-1	895	-0.11%
2018/07/23	4	22.20	4	22.18	22.70	0	828	0.00%
2018/07/20	3	19.80	6	19.87	20.65	-3	744	-0.40%
2018/07/19	11	21.32	9	21.16	20.45	2	718	0.28%
2018/07/18	12	20.95	8	21.01	20.95	4	639	0.63%
2018/07/17	0	0.00	1	19.80	19.80	-1	510	-0.20%
2018/07/12	5	18.85	5	19.05	19.90	0	424	0.00%
2018/07/11	0	0.00	2	19.10	19.55	-2	391	-0.51%
2018/07/10	2	18.90	2	17.85	19.40	0	327	0.00%
2018/07/09	2	17.65	0	0.00	17.65	2	256	0.78%
2018/06/15	11	16.71	4	16.73	16.30	7	194	3.59%
2018/06/12	27	16.29	5	16.14	16.30	22	150	14.58%
2018/06/11	0	0.00	6	14.70	14.85	-6	120	-4.99%
2018/06/08	7	15.36	0	0.00	14.80	7	118	5.92%
2018/06/06	4	14.60	0	0.00	14.55	4	99	4.01%
2018/04/03	0	0.00	1	14.45	14.40	-1	40	-2.47%
2018/03/31	1	14.05	0	0.00	14.15	1	39	2.52%
2018/01/25	0	0.00	1	16.45	16.45	-1	47	-2.12%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析