台勝科 (3532)-中國信託-文心券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
611張
產業
上市半導體類股
663人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	1	144.50	145.00	-1	1,063	-0.09%
2024/08/27	1	144.00	0	0.00	144.50	1	1,071	0.09%
2024/08/20	1	145.00	1	143.50	143.50	0	1,119	0.00%
2024/08/16	0	0.00	1	144.00	142.00	-1	1,133	-0.09%
2024/08/14	0	0.00	1	143.00	143.50	-1	1,136	-0.09%
2024/08/12	0	0.00	0	141.50	140.50	0	1,142	0.00%
2024/08/09	1	142.50	0.1	143.00	140.00	0.9	1,159	0.08%
2024/08/08	1.1	138.55	0.2	139.00	138.00	1	1,154	0.08%
2024/08/07	1.2	143.00	1	142.50	142.50	0.2	1,170	0.01%
2024/08/06	0	0.00	1.1	138.66	140.00	-1.1	1,171	-0.09%
2024/08/05	1	138.00	1	136.50	137.50	0	1,178	0.00%
2024/08/02	0	0.00	1	152.50	150.50	-1	1,168	-0.09%
2024/07/30	1	150.00	1	152.50	153.00	0	1,195	0.00%
2024/07/29	1	153.50	2	154.25	154.00	-1	1,199	-0.08%
2024/07/26	1	158.00	0	0.00	157.00	1	1,214	0.08%
2024/07/22	3	165.83	1	165.50	165.00	2	1,256	0.16%
2024/07/18	1	174.00	1	173.50	177.00	0	1,313	0.00%
2024/07/17	1	178.00	0	0.00	178.00	1	1,319	0.08%
2024/07/16	0	0.00	0.1	179.00	178.50	-0.1	1,329	0.00%
2024/07/15	1	180.00	0	0.00	180.00	1	1,350	0.07%
2024/07/12	0	0.00	1	179.00	180.00	-1	1,373	-0.07%
2024/07/11	0.1	183.00	0	0.00	182.50	0.1	1,378	0.00%
2024/07/10	1	185.00	2	183.25	183.50	-1	1,392	-0.07%
2024/07/08	2	185.50	1.1	184.36	182.00	0.9	1,402	0.06%
2024/07/05	3	184.01	1.1	185.33	185.00	2	1,406	0.14%
2024/07/03	0	0.00	1	180.50	177.50	-1	1,391	-0.07%
2024/07/02	0.2	178.63	0	0.00	176.00	0.2	1,379	0.01%
2024/07/01	0.1	180.00	36.3	180.71	180.00	-36.2	1,366	-2.65%
2024/06/28	1	175.00	1	175.50	174.00	0	1,321	0.00%
2024/06/27	5	174.50	0	0.00	176.00	5	1,314	0.38%
2024/06/26	27.3	179.40	5	176.80	175.50	22.3	1,284	1.73%
2024/06/24	4.2	174.75	1	174.00	173.00	3.2	1,218	0.26%
2024/06/21	1	180.02	0	0.00	179.50	1	1,187	0.09%
2024/06/19	2	176.50	0	0.00	175.50	2	1,183	0.17%
2024/06/18	0	175.00	1	175.50	174.50	-1	1,175	-0.08%
2024/06/17	2	171.50	0.1	171.50	171.00	2	1,186	0.16%
2024/06/14	1	171.00	0	171.50	171.00	1	1,201	0.08%
2024/06/13	1	174.00	0	0.00	173.50	1	1,196	0.08%
2024/06/07	1	176.00	1	178.00	177.00	0	1,228	0.00%
2024/06/06	0	0.00	1	171.50	170.50	-1	1,187	-0.08%
2024/06/05	2	173.25	2	174.50	174.00	0	1,191	0.00%
2024/06/03	0	0.00	0.1	169.50	169.50	-0.1	1,321	-0.01%
2024/05/31	1	169.00	2	168.75	169.50	-1	1,321	-0.08%
2024/05/30	2	170.75	3	172.83	170.00	-1	1,320	-0.08%
2024/05/29	0	0.00	1	168.50	171.00	-1	1,310	-0.08%
2024/05/23	2	164.50	0	0.00	164.50	2	1,309	0.15%
2024/05/20	1	162.50	0	0.00	163.00	1	1,332	0.08%
2024/05/16	0	0.00	2	162.25	162.50	-2	1,343	-0.15%
2024/05/14	1	163.00	1	162.50	163.50	0	1,365	0.00%
2024/05/13	1	163.00	0.1	163.50	163.00	1	1,372	0.07%
2024/05/10	0	0.00	0.2	168.00	169.00	-0.2	1,358	-0.01%
2024/05/07	1	170.50	1.1	170.45	170.50	-0.1	1,348	-0.01%
2024/05/02	0	0.00	0.2	174.00	173.00	-0.2	1,332	-0.01%
2024/04/30	2.1	177.05	0	0.00	176.50	2.1	1,351	0.16%
2024/04/29	1	180.00	0	0.00	181.50	1	1,342	0.07%
2024/04/26	0	0.00	1	177.00	176.50	-1	1,310	-0.08%
2024/04/25	1	177.00	3	176.33	175.50	-2	1,304	-0.15%
2024/04/24	2.2	176.30	2	175.25	177.50	0.2	1,292	0.01%
2024/04/23	0	0.00	2	167.25	171.00	-2	1,264	-0.16%
2024/04/22	0	0.00	3	165.50	165.50	-3	1,259	-0.24%
2024/04/19	2	165.25	1	166.50	164.50	1	1,252	0.08%
2024/04/18	1	173.50	3	173.17	174.00	-2	1,229	-0.16%
2024/04/15	1	171.00	1	170.50	171.00	0	1,229	0.00%
2024/04/11	0	0.00	2	172.75	173.00	-2	1,212	-0.16%
2024/04/10	0	0.00	1	172.50	173.00	-1	1,220	-0.08%
2024/04/08	1.1	169.00	0	0.00	170.50	1.1	1,232	0.09%
2024/04/01	2	168.00	1	167.00	168.50	1	1,455	0.07%
2024/03/29	1	166.00	0	0.00	166.50	1	1,502	0.07%
2024/03/28	0	0.00	1	164.50	164.50	-1	1,545	-0.06%
2024/03/22	0	0.00	2	167.50	168.00	-2	2,089	-0.10%
2024/03/21	1	164.00	10	166.00	165.50	-9	2,217	-0.41%
2024/03/20	0	0.00	0.1	163.00	161.00	-0.1	2,458	0.00%
2024/03/19	1	164.50	0	0.00	163.00	1	2,457	0.04%
2024/03/18	1	160.00	1.1	159.97	160.00	-0.1	2,461	0.00%
2024/03/15	0	162.00	1	160.50	160.50	-1	2,543	-0.04%
2024/03/14	1	164.50	1	166.00	164.50	0	2,539	0.00%
2024/03/13	0.1	163.05	0	0.00	162.50	0.1	2,604	0.00%
2024/03/12	2.1	165.51	0	0.00	166.00	2.1	2,580	0.08%
2024/03/11	0	163.00	0	0.00	161.50	0	2,563	0.00%
2024/03/08	17.1	165.49	4	168.13	162.50	13.1	2,551	0.51%
2024/03/07	0	0.00	6.3	162.36	161.00	-6.3	2,438	-0.26%
2024/02/27	1	158.00	0	0.00	157.50	1	2,494	0.04%
2024/02/20	1	155.50	0	0.00	155.50	1	2,495	0.04%
2024/02/15	2	158.50	3	157.00	156.50	-1	2,488	-0.04%
2024/02/05	0	0.00	1.1	160.62	161.00	-1.1	2,477	-0.05%
2024/02/01	0	0.00	1	162.00	161.50	-1	2,489	-0.04%
2024/01/25	2	164.25	3	167.00	164.50	-1	2,558	-0.04%
2024/01/24	0	0.00	3	164.17	164.50	-3	2,579	-0.12%
2024/01/23	1	160.00	0	0.00	161.00	1	2,560	0.04%
2024/01/17	2	157.75	1	158.00	158.50	1	2,545	0.04%
2024/01/10	0	0.00	1	163.00	163.50	-1	2,505	-0.04%
2024/01/09	1	165.50	0	0.00	163.50	1	2,502	0.04%
2024/01/08	0	0.00	3.1	164.50	164.00	-3.1	2,494	-0.12%
2024/01/05	0	0.00	1	164.50	164.00	-1	2,504	-0.04%
2024/01/04	2.1	166.51	0	0.00	164.50	2.1	2,509	0.08%
2024/01/03	2	167.25	0	0.00	166.50	2	2,505	0.08%
2023/12/29	1	170.00	0	0.00	168.50	1	2,473	0.04%
2023/12/28	3	171.50	2	172.00	171.50	1	2,447	0.04%
2023/12/27	7	173.21	0	175.50	172.00	7	2,397	0.29%
2023/12/26	1	193.00	2.3	189.78	189.00	-1.3	2,237	-0.06%
2023/12/25	0	0.00	8	187.00	190.00	-8	2,181	-0.37%
2023/12/22	3	186.17	2	185.50	188.00	1	2,126	0.05%
2023/12/21	3	186.33	2	188.25	189.00	1	2,068	0.05%
2023/12/20	20.1	190.23	28.4	187.07	184.00	-8.3	1,945	-0.43%
2023/12/19	5	179.90	1	181.50	184.00	4	1,654	0.24%
2023/12/18	11.3	182.93	9	181.79	180.50	2.3	1,542	0.15%
2023/12/15	10	175.15	8.2	181.04	183.50	1.8	1,366	0.13%
2023/12/14	1	164.50	2.3	165.95	167.00	-1.3	1,108	-0.12%
2023/12/13	1	164.00	1.3	166.08	163.50	-0.3	1,085	-0.03%
2023/12/12	7	165.71	4	167.63	165.00	3	1,071	0.28%
2023/12/11	0	0.00	5	161.10	161.00	-5	990	-0.50%
2023/12/08	2	163.25	3	164.83	160.50	-1	989	-0.10%
2023/12/07	1	156.50	0	0.00	155.50	1	910	0.11%
2023/12/01	1	162.50	1	163.00	162.00	0	882	0.00%
2023/11/30	1	163.50	4.1	163.77	164.00	-3.1	874	-0.35%
2023/11/29	4	160.75	0	0.00	160.00	4	833	0.48%
2023/11/28	0	0.00	3.1	158.81	159.00	-3.1	820	-0.38%
2023/11/22	0	0.00	1	154.50	154.00	-1	794	-0.13%
2023/11/16	0	0.00	0.1	158.00	157.50	-0.1	754	-0.01%
2023/11/15	0.1	159.00	1.1	157.00	157.00	-1	750	-0.13%
2023/11/14	0	0.00	0.1	158.00	158.00	-0.1	742	-0.01%
2023/11/13	2	160.00	0	0.00	158.50	2	742	0.27%
2023/11/10	0.1	160.00	0	0.00	160.00	0.1	748	0.01%
2023/11/08	3	153.33	2	156.50	156.50	1	752	0.13%
2023/11/06	2.3	159.78	4.2	158.44	161.00	-2	728	-0.27%
2023/11/02	1	155.50	0	0.00	156.50	1	731	0.14%
2023/11/01	0	0.00	0.1	159.00	155.50	-0.1	746	-0.01%
2023/10/31	0	0.00	1	156.00	155.50	-1	726	-0.14%
2023/10/24	2	153.50	0	0.00	153.50	2	835	0.24%
2023/10/19	0	0.00	1	152.00	151.50	-1	895	-0.11%
2023/10/18	0	0.00	1	153.50	153.50	-1	909	-0.11%
2023/10/11	1	152.50	1	153.50	153.00	0	1,007	0.00%
2023/10/06	0	0.00	3	150.17	150.50	-3	1,020	-0.29%
2023/10/05	0	0.00	2	148.75	149.00	-2	1,058	-0.19%
2023/10/04	0	0.00	6	147.00	148.50	-6	1,087	-0.55%
2023/10/02	0	0.00	2	145.75	147.50	-2	1,102	-0.18%
2023/09/28	0	0.00	1	143.50	143.50	-1	1,105	-0.09%
2023/09/21	1	142.50	0	0.00	142.50	1	1,173	0.09%
2023/09/14	2	149.25	1	149.00	149.50	1	1,244	0.08%
2023/09/12	0	0.00	1	147.00	146.50	-1	1,269	-0.08%
2023/09/08	0.3	144.54	0	0.00	143.50	0.3	1,363	0.02%
2023/09/06	3	145.00	0	0.00	145.00	3	1,401	0.21%
2023/09/01	2	145.25	0	0.00	145.50	2	1,555	0.13%
2023/08/25	0	0.00	1	140.00	139.50	-1	1,765	-0.06%
2023/08/22	1	138.00	0	0.00	138.00	1	1,935	0.05%
2023/08/21	6	139.00	0	0.00	138.00	6	1,938	0.31%
2023/08/18	0.2	140.00	0	0.00	138.00	0.2	1,939	0.01%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	0.1	139.75	0	0.00	140.00	0.1	1,928	0.01%
2023/08/11	1	145.00	0.2	146.00	143.50	0.8	1,919	0.04%
2023/08/10	2	145.50	0.1	146.00	146.50	1.9	1,909	0.10%
2023/08/09	1	144.50	1	145.00	145.00	0	1,902	0.00%
2023/08/08	0.1	148.00	0	0.00	147.50	0.1	1,887	0.00%
2023/08/07	1	150.00	6	150.08	150.50	-5	1,882	-0.27%
2023/08/04	0.1	155.00	0	0.00	153.00	0.1	1,874	0.01%
2023/08/02	1.1	157.86	3	153.67	153.00	-1.9	1,871	-0.10%
2023/08/01	1	159.00	6	159.83	159.50	-5	1,847	-0.27%
2023/07/31	3.2	163.19	0	0.00	159.50	3.2	1,842	0.17%
2023/07/28	4	162.25	3	164.50	164.00	1	1,812	0.06%
2023/07/27	2	162.50	1	166.50	162.50	1	1,807	0.06%
2023/07/26	2	164.50	0	0.00	162.00	2	1,764	0.11%
2023/07/25	1	167.00	0	0.00	164.00	1	1,760	0.06%
2023/07/24	1	158.00	1	158.00	158.50	0	1,740	0.00%
2023/07/21	3	158.83	8	158.75	159.50	-5	1,773	-0.28%
2023/07/20	1	163.00	0	0.00	161.50	1	1,797	0.06%
2023/07/18	0.3	163.50	7	163.43	165.50	-6.7	1,785	-0.38%
2023/07/17	7	168.00	0	0.00	164.50	7	1,782	0.39%
2023/07/14	19.4	166.64	16.7	166.68	169.00	2.8	1,772	0.16%
2023/07/13	4	165.50	14.1	162.26	161.50	-10.1	1,733	-0.58%
2023/07/12	4	164.88	2	165.25	164.00	2	1,702	0.12%
2023/07/11	13	158.27	11	157.50	158.50	2	1,663	0.12%
2023/07/10	10	160.50	0	0.00	160.50	10	1,653	0.60%
2023/07/07	0	0.00	1.1	160.00	160.00	-1.1	1,656	-0.07%
2023/07/06	0	0.00	1	162.50	161.00	-1	1,657	-0.06%
2023/07/05	1	161.00	1.1	164.32	161.00	-0.1	1,658	-0.01%
2023/07/04	2	166.50	2	165.50	164.00	0	1,646	0.00%
2023/07/03	4	168.25	0.2	169.00	168.00	3.8	1,652	0.23%
2023/06/30	0	0.00	3	168.00	167.50	-3	1,664	-0.18%
2023/06/29	0.3	167.00	2	166.75	166.00	-1.7	1,671	-0.10%
2023/06/28	2.2	168.05	0	0.00	167.00	2.2	1,679	0.13%
2023/06/27	4	168.00	2	168.50	167.50	2	1,687	0.12%
2023/06/26	1	164.50	8	163.00	164.00	-7	1,660	-0.42%
2023/06/21	0.1	163.50	0	0.00	163.50	0.1	1,715	0.00%
2023/06/20	1	167.50	1	168.50	165.00	0	1,761	0.00%
2023/06/16	1	167.00	1	167.50	166.50	0	1,827	0.00%
2023/06/15	3.5	168.43	1	168.02	168.00	2.5	1,826	0.14%
2023/06/14	8.2	166.97	16	167.09	167.50	-7.8	1,892	-0.41%
2023/06/13	1	163.00	4	162.38	163.50	-3	1,928	-0.16%
2023/06/12	5	158.00	1	159.00	158.00	4	1,926	0.21%
2023/06/09	23.1	157.37	9	158.72	159.00	14.1	1,941	0.73%
2023/06/08	5	157.00	0	0.00	158.00	5	1,931	0.26%
2023/06/07	3.3	157.55	5	157.50	157.50	-1.7	1,933	-0.09%
2023/06/06	0	0.00	17	164.00	165.00	-17	1,907	-0.89%
2023/06/05	1	166.00	1	166.50	165.00	0	2,015	0.00%
2023/06/02	6	167.75	14.3	168.91	168.50	-8.3	1,985	-0.42%
2023/06/01	5	162.50	3	164.17	163.50	2	1,922	0.10%
2023/05/31	13	164.54	18	162.86	166.00	-5	1,898	-0.26%
2023/05/30	28	161.45	11	164.68	164.50	17	1,849	0.92%
2023/05/29	20	157.38	0	0.00	157.00	20	1,725	1.16%
2023/05/26	0	0.00	0	154.00	153.00	0	1,712	0.00%
2023/05/25	0	0.00	2	151.00	151.00	-2	1,706	-0.12%
2023/05/23	0	0.00	2	152.00	151.50	-2	1,736	-0.12%
2023/05/22	1	150.00	0	0.00	150.00	1	1,737	0.06%
2023/05/19	2	150.25	0	0.00	150.00	2	1,735	0.12%
2023/05/18	0	0.00	1	150.50	151.00	-1	1,739	-0.06%
2023/05/16	1	146.50	1	147.00	146.50	0	1,732	0.00%
2023/05/15	0.1	145.00	0	0.00	145.00	0.1	1,735	0.00%
2023/05/12	0	0.00	1	145.50	145.50	-1	1,744	-0.06%
2023/05/11	0.3	145.20	0	0.00	144.50	0.3	1,752	0.01%
2023/05/10	1.2	146.58	0	0.00	146.00	1.2	1,766	0.07%
2023/05/09	2	149.75	0	0.00	149.50	2	1,765	0.11%
2023/05/08	1	151.00	0	0.00	151.50	1	1,788	0.06%
2023/05/03	1	148.00	1	147.50	148.50	0	1,873	0.00%
2023/05/02	3	149.83	0	0.00	150.50	3	1,879	0.16%
2023/04/28	2.1	148.98	0	0.00	149.00	2.1	1,894	0.11%
2023/04/27	0	0.00	3	145.50	144.50	-3	1,886	-0.16%
2023/04/26	7	143.79	3	143.50	145.00	4	1,866	0.21%
2023/04/25	2	150.48	2	146.75	145.50	0	1,830	0.00%
2023/04/21	1	151.50	1	152.00	151.50	0	1,797	0.00%
2023/04/20	2	155.00	0	0.00	151.00	2	1,799	0.11%
2023/04/19	0	0.00	0.3	158.00	154.50	-0.3	1,798	-0.02%
2023/04/18	0.2	160.33	0	0.00	159.00	0.2	1,781	0.01%
2023/04/14	2	160.75	0	0.00	161.50	2	1,771	0.11%
2023/04/10	1	162.50	0	0.00	162.50	1	1,785	0.06%
2023/04/07	0	0.00	1.2	161.13	161.50	-1.2	1,782	-0.06%
2023/04/06	1	162.50	6.2	164.02	160.50	-5.2	1,780	-0.29%
2023/03/30	2	164.00	0	0.00	165.00	2	1,752	0.11%
2023/03/29	0.2	164.50	0	0.00	162.50	0.2	1,752	0.01%
2023/03/28	1.1	164.04	0	0.00	164.00	1.1	1,753	0.06%
2023/03/27	1	168.50	3	168.00	168.50	-2	1,732	-0.12%
2023/03/24	8.2	169.54	12.3	172.46	170.00	-4.1	1,732	-0.24%
2023/03/23	1	171.50	4.4	171.21	171.50	-3.4	1,683	-0.20%
2023/03/22	1	170.00	10	169.70	170.00	-9	1,637	-0.55%
2023/03/21	3	166.50	2	167.00	165.50	1	1,595	0.06%
2023/03/20	0	0.00	2.2	164.86	166.00	-2.2	1,570	-0.14%
2023/03/17	13	169.61	2.1	165.71	165.00	10.9	1,563	0.70%
2023/03/16	9	165.83	7.2	164.43	165.50	1.9	1,467	0.13%
2023/03/15	3	162.67	3	162.67	161.00	0	1,405	0.00%
2023/03/14	2	157.00	1	160.00	158.50	1	1,418	0.07%
2023/03/13	0.2	155.50	0.1	153.50	156.00	0.1	1,422	0.01%
2023/03/10	9	159.00	4	159.75	159.00	5	1,416	0.35%
2023/03/09	4.1	167.10	3	166.33	165.50	1.1	1,433	0.08%
2023/03/08	13.3	162.82	20.4	163.24	165.50	-7.1	1,402	-0.51%
2023/03/07	7	155.07	3	155.50	155.50	4	1,372	0.29%
2023/03/06	2	152.75	8	152.44	154.50	-6	1,387	-0.43%
2023/03/03	3	151.17	0	0.00	150.00	3	1,431	0.21%
2023/03/02	0	0.00	2	150.00	150.00	-2	1,505	-0.13%
2023/03/01	2	149.50	0	0.00	150.00	2	1,512	0.13%
2023/02/24	0	0.00	1.2	152.50	151.00	-1.2	1,518	-0.08%
2023/02/23	0	0.00	1	152.00	152.50	-1	1,528	-0.07%
2023/02/22	2	153.00	0	0.00	150.50	2	1,543	0.13%
2023/02/21	1	157.00	1	156.50	155.50	0	1,551	0.00%
2023/02/20	1	154.50	0	0.00	156.50	1	1,586	0.06%
2023/02/14	1	152.50	1	153.50	152.50	0	1,829	0.00%
2023/02/13	0	0.00	1	152.00	152.00	-1	1,884	-0.05%
2023/02/10	1	154.50	1	154.00	154.00	0	1,927	0.00%
2023/02/08	1	160.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	2	158.00	0	0.00	158.50	2	1,982	0.10%
2023/02/06	6	156.17	0	0.00	156.00	6	2,037	0.29%
2023/02/03	2	164.50	5	162.00	163.00	-3	2,033	-0.15%
2023/02/02	0	0.00	1	159.58	161.50	-1	2,006	-0.05%
2023/02/01	0	155.00	0	0.00	156.00	0	2,010	0.00%
2023/01/30	1	154.00	0	0.00	152.50	1	2,114	0.05%
2023/01/16	0.8	149.00	0	0.00	149.00	0.8	2,191	0.04%
2023/01/13	0.1	148.00	2	150.00	148.50	-1.9	2,216	-0.09%
2023/01/12	1.1	150.36	0.1	150.50	147.00	1	2,286	0.04%
2023/01/10	1	151.00	1	148.50	149.00	0	2,337	0.00%
2023/01/09	1	148.00	11	148.18	150.50	-10	2,362	-0.42%
2023/01/06	0.1	144.50	0	0.00	145.00	0.1	2,379	0.00%
2023/01/05	1	143.00	0	0.00	142.50	1	2,429	0.04%
2022/12/30	0.1	141.00	0	0.00	136.00	0.1	2,510	0.00%
2022/12/28	2	137.50	1	138.00	136.50	1	2,557	0.04%
2022/12/23	2	141.00	0	0.00	142.00	2	2,650	0.08%
2022/12/21	0	0.00	0	145.50	144.50	0	2,718	0.00%
2022/12/20	9	146.17	0	0.00	143.50	9	2,774	0.32%
2022/12/16	1	150.50	0	0.00	152.00	1	2,859	0.03%
2022/12/15	1	154.00	0	0.00	153.50	1	2,868	0.03%
2022/12/14	1	153.51	1	154.00	155.00	0	2,882	0.00%
2022/12/07	1	153.00	1	154.00	152.00	0	2,954	0.00%
2022/12/06	0	0.00	1	159.00	157.00	-1	2,970	-0.03%
2022/12/05	0	0.00	1	164.50	165.50	-1	2,972	-0.03%
2022/12/02	1	160.50	2	161.25	162.00	-1	2,989	-0.03%
2022/12/01	5.1	161.69	2	161.50	160.00	3.1	3,009	0.10%
2022/11/30	0	0.00	5	156.50	157.00	-5	3,003	-0.17%
2022/11/29	10	154.25	4.2	156.55	154.50	5.8	3,021	0.19%
2022/11/28	1.1	164.52	0	0.00	164.00	1.1	2,951	0.04%
2022/11/25	6	171.75	6	167.92	166.50	0	2,986	0.00%
2022/11/24	1.1	170.93	1.8	171.50	172.00	-0.7	2,977	-0.02%
2022/11/22	1.1	164.00	0	0.00	165.50	1.1	2,973	0.04%
2022/11/21	1	167.50	0	0.00	165.50	1	3,003	0.03%
2022/11/18	0.2	164.00	0	0.00	164.00	0.2	3,047	0.00%
2022/11/17	0	0.00	0	167.00	167.50	0	3,058	0.00%
2022/11/16	2	164.75	1	165.50	167.00	1	3,061	0.03%
2022/11/15	3.2	166.13	2	167.50	167.50	1.2	3,052	0.04%
2022/11/14	0	164.00	10	164.49	164.50	-10	3,073	-0.33%
2022/11/11	18.2	166.61	9	165.67	163.50	9.2	3,123	0.29%
2022/11/10	1.3	158.50	0	0.00	158.50	1.3	3,083	0.04%
2022/11/09	1	158.00	3	156.00	157.00	-2	3,221	-0.06%
2022/11/08	3	156.17	6	156.08	153.00	-3	3,325	-0.09%
2022/11/07	1.2	152.00	1	152.00	151.50	0.2	3,364	0.00%
2022/11/02	15	148.30	15.1	145.96	145.50	-0.1	3,577	0.00%
2022/10/31	0	0.00	2	145.50	145.50	-2	3,610	-0.06%
2022/10/27	5	144.90	1	146.50	145.50	4	3,615	0.11%
2022/10/26	5	138.50	6	139.25	139.00	-1	3,593	-0.03%
2022/10/25	1	141.92	1	140.00	137.50	0	3,576	0.00%
2022/10/24	1	142.00	2	141.25	139.50	-1	3,572	-0.03%
2022/10/20	5	140.70	5	138.40	137.00	0	3,638	0.00%
2022/10/19	6	141.92	6	140.00	139.00	0	3,638	0.00%
2022/10/17	0	0.00	1	137.50	139.00	-1	3,808	-0.03%
2022/10/14	2	136.00	4	136.25	139.00	-2	3,907	-0.05%
2022/10/13	4	129.63	4	131.25	126.50	0	4,037	0.00%
2022/10/11	1	131.04	2	132.00	132.50	-1	4,073	-0.02%
2022/10/06	1	144.50	2	147.00	146.50	-1	4,149	-0.02%
2022/10/05	2	144.75	2	147.00	144.00	0	4,184	0.00%
2022/10/04	2	142.00	0	0.00	144.00	2	4,191	0.05%
2022/09/30	0	0.00	6	135.00	137.00	-6	4,299	-0.14%
2022/09/28	0	142.50	0	0.00	135.50	0	4,441	0.00%
2022/09/26	8	149.19	2	146.31	144.00	6	4,558	0.13%
2022/09/23	1.1	156.90	0.2	155.50	154.50	0.9	4,650	0.02%
2022/09/21	1	160.50	1	159.50	159.50	0	4,756	0.00%
2022/09/20	2	163.50	2	164.50	163.00	0	4,895	0.00%
2022/09/16	1	167.00	1	167.50	166.50	0	5,061	0.00%
2022/09/15	1.1	171.90	0	0.00	169.50	1.1	5,174	0.02%
2022/09/14	8	170.69	9	173.22	174.00	-1	5,280	-0.02%
2022/09/13	1	175.00	0	0.00	176.50	1	5,378	0.02%
2022/09/12	6	176.58	5.5	177.55	177.00	0.5	5,467	0.01%
2022/09/08	1	171.00	2	170.50	171.00	-1	5,626	-0.02%
2022/09/06	0	0.00	1	171.50	166.50	-1	5,733	-0.02%
2022/09/05	2	168.25	2	169.50	168.00	0	5,818	0.00%
2022/09/02	1	176.50	0	0.00	174.50	1	5,894	0.02%
2022/09/01	2	176.25	1	173.00	173.00	1	6,029	0.02%
2022/08/31	0	0.00	1.2	178.52	183.00	-1.2	6,090	-0.02%
2022/08/29	1.2	170.22	30	171.33	171.00	-28.8	6,249	-0.46%
2022/08/26	1	182.00	0	0.00	181.00	1	6,402	0.02%
2022/08/25	1	183.50	3.3	183.94	183.00	-2.3	6,562	-0.04%
2022/08/24	0.1	179.50	0	0.00	178.00	0.1	6,619	0.00%
2022/08/23	1	178.97	0	0.00	179.00	1	6,797	0.01%
2022/08/22	0.1	180.50	8	178.44	177.50	-7.9	7,045	-0.11%
2022/08/19	0.2	185.00	1	183.50	183.50	-0.8	7,252	-0.01%
2022/08/18	3	177.50	1	176.00	183.00	2	7,339	0.03%
2022/08/17	3.2	184.91	2	183.50	183.00	1.2	7,423	0.02%
2022/08/16	40	187.28	10	186.80	185.50	30	7,524	0.40%
2022/08/15	10.1	180.68	8	184.31	186.00	2.1	7,476	0.03%
2022/08/12	1	171.50	0	175.00	176.50	1	7,450	0.01%
2022/08/11	2	172.50	9.5	172.26	173.00	-7.5	7,652	-0.10%
2022/08/10	7.2	164.38	0	0.00	162.00	7.2	7,819	0.09%
2022/08/09	16	175.09	16	173.34	173.00	0	8,115	0.00%
2022/08/08	2	174.00	4	174.38	174.50	-2	8,565	-0.02%
2022/08/05	3	171.17	2	170.75	173.50	1	8,735	0.01%
2022/08/04	1	163.00	1	162.50	163.50	0	8,838	0.00%
2022/08/01	5	168.40	5	169.70	169.50	0	9,303	0.00%
2022/07/29	3	171.33	2	170.50	172.00	1	9,459	0.01%
2022/07/28	4	170.00	5	169.80	168.50	-1	9,627	-0.01%
2022/07/27	7	169.14	5	169.80	173.00	2	9,699	0.02%
2022/07/26	3	169.33	3	167.17	167.50	0	9,702	0.00%
2022/07/25	1	174.00	6	171.92	171.50	-5	9,712	-0.05%
2022/07/22	15.3	182.57	11	177.86	177.50	4.3	9,819	0.04%
2022/07/21	9.5	176.50	9	177.06	180.00	0.5	9,807	0.01%
2022/07/20	5	171.30	3	173.33	170.00	2	9,789	0.02%
2022/07/19	1	160.50	1	164.00	165.00	0	9,737	0.00%
2022/07/18	4	165.75	4	165.50	166.00	0	9,823	0.00%
2022/07/15	5	164.30	6	164.17	165.00	-1	9,838	-0.01%
2022/07/14	5	155.40	4	158.75	160.50	1	9,894	0.01%
2022/07/13	2	157.00	1	155.00	154.00	1	9,905	0.01%
2022/07/12	3	155.00	3.5	153.57	153.00	-0.5	9,934	-0.01%
2022/07/11	1	169.50	2	166.75	164.00	-1	10,019	-0.01%
2022/07/08	10	170.05	5	165.70	165.50	5	10,062	0.05%
2022/07/07	4	162.75	4	166.00	167.00	0	10,008	0.00%
2022/07/06	1	159.00	3	161.00	157.50	-2	9,944	-0.02%
2022/07/05	1	165.00	2	159.50	167.00	-1	9,961	-0.01%
2022/07/04	3	165.00	3	165.00	165.00	0	9,906	0.00%
2022/07/01	6	175.17	6	169.67	164.00	0	9,873	0.00%
2022/06/30	2	178.50	3	177.83	176.50	-1	9,868	-0.01%
2022/06/29	7	184.43	6	182.08	185.50	1	9,965	0.01%
2022/06/28	5.1	184.75	3	188.00	188.50	2.1	10,053	0.02%
2022/06/27	5	191.90	11	195.05	194.00	-6	10,018	-0.06%
2022/06/24	4	187.25	5	185.20	184.50	-1	10,160	-0.01%
2022/06/23	8	188.69	7	187.36	188.00	1	10,236	0.01%
2022/06/22	4	191.88	2	196.50	187.50	2	10,215	0.02%
2022/06/21	6	202.67	1	202.00	203.50	5	10,153	0.05%
2022/06/20	24	205.38	28	205.66	198.50	-4	10,157	-0.04%
2022/06/17	2.1	212.97	3	216.33	206.50	-0.9	10,182	-0.01%
2022/06/16	3.1	232.74	5	227.90	220.00	-1.9	10,130	-0.02%
2022/06/15	3	233.00	3.1	230.67	229.00	-0.1	10,301	0.00%
2022/06/14	7	233.86	7	231.64	235.00	0	10,341	0.00%
2022/06/13	4	237.97	2	235.50	233.00	2	10,309	0.02%
2022/06/10	15	244.14	16.2	239.41	250.00	-1.1	10,277	-0.01%
2022/06/09	5	244.50	5	244.90	246.00	0	10,312	0.00%
2022/06/08	5	244.10	3	242.83	244.00	2	10,249	0.02%
2022/06/07	10	245.55	5	243.20	242.50	5	10,242	0.05%
2022/06/06	6	254.92	2	252.00	253.50	4	10,140	0.04%
2022/06/02	7	263.50	13	263.92	265.00	-6	9,988	-0.06%
2022/06/01	6.1	258.42	8	257.19	259.00	-2	9,830	-0.02%
2022/05/31	23	257.13	26.2	258.44	259.50	-3.2	9,742	-0.03%
2022/05/30	28.2	252.18	28	254.04	254.50	0.2	9,590	0.00%
2022/05/27	12	239.42	20.1	243.43	244.50	-8.1	9,412	-0.09%
2022/05/26	6.1	231.16	5	230.80	232.00	1.1	9,208	0.01%
2022/05/25	15.4	227.63	14	226.43	229.50	1.4	9,074	0.02%
2022/05/24	7	227.79	4.1	228.51	221.50	2.9	8,933	0.03%
2022/05/23	8.1	240.11	8	240.00	237.00	0	8,774	0.00%
2022/05/20	1	241.50	1	243.50	243.00	0	8,674	0.00%
2022/05/19	17	245.82	19.5	245.68	245.50	-2.5	8,568	-0.03%
2022/05/18	42.4	245.48	40	242.89	246.00	2.4	8,321	0.03%
2022/05/17	34.1	240.32	34	241.94	249.00	0.1	8,075	0.00%
2022/05/16	39.1	239.06	37.2	240.20	232.00	1.9	7,754	0.03%
2022/05/13	8	217.45	15	223.67	229.00	-7	7,375	-0.09%
2022/05/12	14	211.82	11	215.05	208.50	3	7,403	0.04%
2022/05/11	30.7	214.91	35	216.67	218.00	-4.4	7,443	-0.06%
2022/05/10	10	206.30	9	208.22	213.00	1	7,301	0.01%
2022/05/09	20	210.13	19	209.21	202.00	1	7,198	0.01%
2022/05/06	23	213.59	22	214.93	214.00	1	7,135	0.01%
2022/05/05	16	218.75	17	211.62	221.00	-1	7,016	-0.01%
2022/05/04	33	209.35	32	209.34	201.00	1	6,855	0.01%
2022/04/29	2	205.50	1	195.00	195.00	1	6,757	0.01%
2022/04/28	4	197.38	2	194.75	196.50	2	6,692	0.03%
2022/04/26	3	208.83	3	205.17	202.50	0	6,412	0.00%
2022/04/25	4	207.50	7	206.57	212.50	-3	6,317	-0.05%
2022/04/22	16.1	215.10	7.4	213.38	213.00	8.7	6,264	0.14%
2022/04/21	1.1	224.07	1	230.00	231.00	0.1	6,129	0.00%
2022/04/19	0	233.00	1	231.00	223.50	-1	5,995	-0.02%
2022/04/18	2	227.02	2	225.25	224.50	0	5,937	0.00%
2022/04/15	4.1	233.88	1	245.50	228.00	3.1	5,882	0.05%
2022/04/14	14.1	262.31	7	262.36	250.50	7.1	5,784	0.12%
2022/04/13	0	260.00	0	0.00	259.00	0	5,740	0.00%
2022/04/12	2.1	258.42	2	253.75	250.50	0.1	5,712	0.00%
2022/04/11	16	266.16	12.1	269.43	252.50	3.9	5,680	0.07%
2022/04/08	1	269.00	1	271.50	267.50	0	5,586	0.00%
2022/04/07	21	276.26	22	277.75	269.00	-1	5,556	-0.02%
2022/04/06	14	272.08	17.3	274.36	278.50	-3.3	5,474	-0.06%
2022/04/01	38	277.54	36	276.69	281.00	2	5,339	0.04%
2022/03/31	26.1	294.14	25	294.34	289.50	1.1	5,203	0.02%
2022/03/30	23	289.96	20	290.55	289.00	3	5,114	0.06%
2022/03/29	23	299.37	19	302.82	289.00	4	5,103	0.08%
2022/03/28	12	310.23	8	310.94	301.00	4	4,898	0.08%
2022/03/25	5.3	344.12	8.1	343.46	334.00	-2.8	4,773	-0.06%
2022/03/24	7	367.14	7	371.50	371.00	0	4,706	0.00%
2022/03/23	10	367.15	11	367.18	372.50	-1	4,705	-0.02%
2022/03/22	14	362.46	14	363.36	368.00	0	4,721	0.00%
2022/03/21	12	347.29	12.1	345.67	358.00	-0.1	4,660	0.00%
2022/03/18	27.1	325.03	23.3	335.01	347.50	3.9	4,635	0.08%
2022/03/17	0	0.00	10.1	314.74	317.00	-10.1	4,536	-0.22%
2022/03/16	7	286.36	5	279.50	288.50	2	4,634	0.04%
2022/03/15	5	299.10	6	295.75	285.00	-1	4,686	-0.02%
2022/03/14	13	312.12	9	315.00	308.50	4	4,754	0.08%
2022/03/11	1	290.00	1	292.00	294.00	0	4,619	0.00%
2022/03/10	8	288.63	8.1	288.30	287.00	-0.1	4,611	0.00%
2022/03/09	1	276.54	0	0.00	277.00	1	4,578	0.02%
2022/03/08	3	272.67	4	267.88	260.50	-1	4,621	-0.02%
2022/03/07	0	0.00	1	275.50	274.50	-1	4,751	-0.02%
2022/03/04	2	284.75	2.6	285.67	286.00	-0.6	4,906	-0.01%
2022/03/03	2	287.00	2	286.00	285.00	0	5,076	0.00%
2022/03/02	4	282.75	4	283.38	281.50	0	5,105	0.00%
2022/03/01	1	267.50	1	272.50	276.00	0	5,162	0.00%
2022/02/24	1	257.00	2	254.00	253.50	-1	5,548	-0.02%
2022/02/22	0	0.00	1	266.50	263.50	-1	5,647	-0.02%
2022/02/21	2	277.75	2	280.75	276.00	0	5,639	0.00%
2022/02/18	1	279.00	1.1	275.80	280.50	-0.1	5,638	0.00%
2022/02/17	1	278.01	2	280.75	284.00	-1	5,602	-0.02%
2022/02/16	5	287.20	5	282.90	280.50	0	5,554	0.00%
2022/02/15	9	292.92	4	291.52	283.00	5	5,512	0.09%
2022/02/14	18	296.83	14	295.04	291.50	4	5,466	0.07%
2022/02/11	3.6	282.14	4.1	282.50	294.00	-0.5	5,344	-0.01%
2022/02/10	2.1	269.03	7	263.36	268.50	-4.9	5,144	-0.10%
2022/02/09	4	243.88	7	247.43	250.50	-3	5,027	-0.06%
2022/02/08	3	245.33	0	242.00	241.00	3	4,983	0.06%
2022/02/07	7	264.14	4	254.63	254.00	3	4,890	0.06%
2022/01/26	14.1	278.61	14	281.54	282.00	0.1	4,842	0.00%
2022/01/25	11	280.23	11	277.82	276.50	0	4,835	0.00%
2022/01/24	3	273.83	5	273.50	280.00	-2	4,805	-0.04%
2022/01/21	6	269.08	5	265.50	262.50	1	4,762	0.02%
2022/01/19	5	272.50	7	272.07	272.00	-2	4,739	-0.04%
2022/01/18	6	272.50	6	269.75	268.00	0	4,738	0.00%
2022/01/17	14	269.50	13	266.50	270.50	1	4,734	0.02%
2022/01/14	1	257.50	1	255.50	266.50	0	4,685	0.00%
2022/01/13	2	266.50	2	264.25	264.50	0	4,685	0.00%
2022/01/12	2	270.00	2	261.25	261.50	0	4,685	0.00%
2022/01/10	1	266.00	1	265.00	266.50	0	4,621	0.00%
2022/01/07	1	272.00	2	266.25	263.00	-1	4,597	-0.02%
2022/01/06	1	274.50	1	273.50	274.00	0	4,548	0.00%
2022/01/05	2	277.75	2	279.25	279.50	0	4,502	0.00%
2022/01/04	1	291.50	1	287.00	287.00	0	4,457	0.00%
2022/01/03	1	296.00	2	289.00	288.00	-1	4,444	-0.02%
2021/12/30	2	293.50	3	290.33	290.00	-1	4,433	-0.02%
2021/12/29	3	294.17	3	292.50	292.00	0	4,429	0.00%
2021/12/28	2	300.50	2	294.00	292.50	0	4,443	0.00%
2021/12/27	3	301.67	1	298.00	297.00	2	4,461	0.04%
2021/12/24	12	301.83	14	302.57	304.00	-2	4,435	-0.05%
2021/12/23	5	299.72	5	300.60	294.50	0	4,351	0.00%
2021/12/22	10	293.30	10	290.00	286.00	0	4,254	0.00%
2021/12/21	5	289.90	6	289.17	290.50	-1	4,227	-0.02%
2021/12/20	1	294.50	0	0.00	288.00	1	4,176	0.02%
2021/12/17	2	294.50	1	290.50	294.50	1	4,130	0.02%
2021/12/16	16	303.88	15	303.40	302.00	1	4,063	0.02%
2021/12/15	7	285.64	6	284.25	284.50	1	3,906	0.03%
2021/12/14	10	292.90	13	290.69	288.00	-3	3,814	-0.08%
2021/12/13	26	306.13	23.5	299.45	292.00	2.5	3,704	0.07%
2021/12/10	8	292.25	7	296.14	297.50	1	3,530	0.03%
2021/12/09	13	294.58	14	287.43	280.00	-1	3,304	-0.03%
2021/12/08	14	276.79	15	293.03	298.00	-1	3,150	-0.03%
2021/12/07	4	261.63	3.1	264.18	271.00	0.9	2,987	0.03%
2021/12/06	1.1	258.27	3	257.50	260.50	-1.9	2,928	-0.06%
2021/12/03	5	256.80	4	257.88	255.50	1	2,924	0.03%
2021/12/02	5	259.70	5	260.00	257.00	0	2,870	0.00%
2021/12/01	10	258.15	11	258.64	264.00	-1	2,803	-0.04%
2021/11/30	18	252.89	19	252.61	250.00	-1	2,663	-0.04%
2021/11/29	18	237.31	18	247.56	242.00	0	2,474	0.00%
2021/11/26	10	231.00	7	233.14	235.50	3	2,274	0.13%
2021/11/25	12	232.33	14	233.25	234.00	-2	2,190	-0.09%
2021/11/24	25	224.92	25	230.54	232.00	0	2,038	0.00%
2021/11/23	6	204.67	6	204.25	211.00	0	1,744	0.00%
2021/11/22	1	206.50	3	205.83	210.00	-2	1,601	-0.12%
2021/11/19	3	193.83	2	193.25	191.00	1	1,503	0.07%
2021/11/18	1	190.00	1	192.00	190.00	0	1,494	0.00%
2021/11/16	0	0.00	2	184.25	186.00	-2	1,461	-0.14%
2021/11/15	1	185.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	4	187.75	3	186.83	189.00	1	1,457	0.07%
2021/11/11	2	183.75	5	186.00	190.00	-3	1,428	-0.21%
2021/11/10	3	185.50	5	177.27	185.50	-2	1,346	-0.15%
2021/11/09	0	0.00	1	170.00	169.00	-1	1,234	-0.08%
2021/11/05	0	0.00	6	169.75	169.00	-6	1,259	-0.48%
2021/11/04	2	165.50	1	162.50	165.50	1	1,244	0.08%
2021/11/03	0	0.00	2	170.50	161.00	-2	1,236	-0.16%
2021/11/02	9	167.00	2	165.50	167.50	7	1,217	0.57%
2021/11/01	0	166.50	0	0.00	166.50	0	1,178	0.00%
2021/10/29	1	154.50	3	158.00	157.50	-2	1,148	-0.17%
2021/10/28	2	155.75	1	157.50	156.00	1	1,121	0.09%
2021/10/27	0	0.00	1	153.00	154.50	-1	1,114	-0.09%
2021/10/26	3	151.33	1	149.50	151.00	2	1,094	0.18%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/22	1	154.50	0	0.00	153.50	1	1,066	0.09%
2021/10/21	1	156.00	1	158.50	157.00	0	1,052	0.00%
2021/10/20	1	156.50	1	156.00	154.00	0	1,043	0.00%
2021/10/19	0	0.00	1	151.00	150.50	-1	1,052	-0.10%
2021/10/15	0	0.00	3	151.00	156.00	-3	1,097	-0.27%
2021/10/14	4	150.63	0	0.00	146.50	4	1,091	0.37%
2021/10/13	1	148.00	1	148.50	148.00	0	1,106	0.00%
2021/10/12	0	0.00	2	152.25	151.50	-2	1,108	-0.18%
2021/10/08	0	0.00	0.1	154.50	155.50	-0.1	1,130	-0.01%
2021/10/07	2	150.25	0	0.00	154.00	2	1,172	0.17%
2021/10/06	1.1	142.64	0	0.00	144.00	1.1	1,222	0.09%
2021/09/30	1	162.00	1	162.50	161.00	0	1,249	0.00%
2021/09/27	2	171.50	0	0.00	171.50	2	1,242	0.16%
2021/09/24	1	172.50	0	0.00	172.50	1	1,262	0.08%
2021/09/23	2	172.50	0	0.00	172.00	2	1,276	0.16%
2021/09/13	1	181.50	1	182.00	179.50	0	1,439	0.00%
2021/09/09	2	178.00	2	177.00	179.00	0	1,515	0.00%
2021/09/08	2	182.25	7	181.79	175.00	-5	1,575	-0.32%
2021/09/07	6	189.17	7	187.29	187.50	-1	1,544	-0.06%
2021/09/06	3	190.00	5	189.70	186.50	-2	1,562	-0.13%
2021/09/03	1	189.00	0	0.00	189.00	1	1,550	0.06%
2021/09/02	2	184.50	3	188.83	182.00	-1	1,541	-0.06%
2021/09/01	0	0.00	2	185.00	188.50	-2	1,605	-0.12%
2021/08/31	1	183.00	3	185.17	186.00	-2	1,732	-0.12%
2021/08/30	1	181.50	1	182.50	183.50	0	1,742	0.00%
2021/08/27	6	180.33	0	0.00	176.50	6	1,785	0.34%
2021/08/26	5	180.10	1	179.00	180.00	4	1,821	0.22%
2021/08/25	3	186.33	2	188.25	185.50	1	1,868	0.05%
2021/08/17	0	0.00	1	171.00	167.00	-1	2,058	-0.05%
2021/08/06	1	187.00	1	187.50	186.00	0	2,260	0.00%
2021/08/04	3	195.33	4	195.88	191.00	-1	2,374	-0.04%
2021/08/03	1	191.50	0	0.00	191.00	1	2,413	0.04%
2021/07/29	1	188.00	0	0.00	192.00	1	2,538	0.04%
2021/07/28	1	181.00	3	182.50	189.50	-2	2,568	-0.08%
2021/07/26	1	199.00	0	0.00	196.00	1	2,687	0.04%
2021/07/22	1	209.00	1	204.00	199.50	0	2,772	0.00%
2021/07/21	1	202.00	2	203.25	204.00	-1	2,815	-0.04%
2021/07/19	3	210.33	0	0.00	209.00	3	3,140	0.10%
2021/07/15	1	210.50	0	0.00	212.00	1	3,554	0.03%
2021/07/14	3	211.83	2	209.25	218.50	1	3,615	0.03%
2021/07/13	4	203.75	7.5	214.50	220.00	-3.5	3,602	-0.10%
2021/07/12	0	0.00	7	200.79	200.00	-7	3,537	-0.20%
2021/07/09	2	191.75	0	0.00	190.50	2	3,504	0.06%
2021/07/08	1	194.50	1	194.50	193.50	0	3,511	0.00%
2021/07/07	1	195.50	2	197.00	197.00	-1	3,489	-0.03%
2021/07/05	0	0.00	1	190.50	187.50	-1	3,456	-0.03%
2021/07/02	1	183.00	0	0.00	184.00	1	3,528	0.03%
2021/06/29	0	0.00	2	186.00	186.50	-2	3,532	-0.06%
2021/06/25	2	184.75	7	182.71	184.00	-5	3,498	-0.14%
2021/06/24	3	180.00	5	181.80	182.00	-2	3,473	-0.06%
2021/06/23	2	178.75	6	177.08	178.50	-4	3,440	-0.12%
2021/06/22	6	173.17	2	173.50	172.50	4	3,385	0.12%
2021/06/21	2	176.75	0	0.00	175.50	2	3,354	0.06%
2021/06/18	5	183.90	6	186.00	179.00	-1	3,336	-0.03%
2021/06/17	4	185.38	5	186.00	183.00	-1	3,280	-0.03%
2021/06/16	0	0.00	1	178.00	178.00	-1	3,215	-0.03%
2021/06/15	4	174.88	0	0.00	177.00	4	3,210	0.12%
2021/06/11	2	174.25	0	0.00	172.50	2	3,201	0.06%
2021/06/10	4	174.50	2	176.00	174.50	2	3,201	0.06%
2021/06/09	5	181.30	2	185.00	176.50	3	3,179	0.09%
2021/06/08	2	183.75	20.1	183.24	178.00	-18.1	3,109	-0.58%
2021/06/07	1	169.50	2	172.50	172.00	-1	2,989	-0.03%
2021/06/04	2	171.00	2	171.50	170.50	0	2,978	0.00%
2021/06/03	0	0.00	4	176.63	176.00	-4	2,953	-0.14%
2021/06/02	14	169.11	19	174.18	167.50	-5	2,938	-0.17%
2021/06/01	3	165.50	1	166.00	164.00	2	2,893	0.07%
2021/05/31	0	0.00	1.1	166.50	168.50	-1.1	2,877	-0.04%
2021/05/28	8	168.00	5	169.30	167.50	3	2,884	0.10%
2021/05/27	6.1	163.21	6	164.50	168.00	0.1	2,863	0.00%
2021/05/26	37	170.81	28	174.96	166.00	9	2,842	0.32%
2021/05/25	0.1	171.50	4	165.88	171.50	-3.9	2,754	-0.14%
2021/05/21	2	156.00	15	157.17	157.00	-13	2,709	-0.48%
2021/05/20	3	157.00	3	158.83	157.00	0	2,717	0.00%
2021/05/19	35	161.53	33	157.39	158.50	2	2,759	0.07%
2021/05/18	2	154.00	2	155.00	158.50	0	2,787	0.00%
2021/05/17	17	149.00	8	152.50	147.00	9	2,746	0.33%
2021/05/14	2	149.50	2	146.75	149.00	0	2,659	0.00%
2021/05/13	6	147.58	4	144.00	144.00	2	2,632	0.08%
2021/05/12	5	139.83	6	146.75	146.00	-1	2,579	-0.04%
2021/05/11	5	148.20	3	149.33	145.50	2	2,518	0.08%
2021/05/10	5	159.00	2	162.00	155.50	3	2,476	0.12%
2021/05/07	15	170.67	0	0.00	171.00	15	2,436	0.62%
2021/05/06	1	171.50	3	165.33	167.00	-2	2,407	-0.08%
2021/05/05	3	178.17	2	180.75	171.00	1	2,408	0.04%
2021/05/04	9	181.94	11	175.23	179.50	-2	2,392	-0.08%
2021/05/03	2	184.24	1	182.00	183.00	1	2,337	0.04%
2021/04/29	4	187.50	8	184.94	192.00	-4	2,314	-0.17%
2021/04/28	5	192.50	5	190.30	185.00	0	2,271	0.00%
2021/04/27	11	192.09	11	191.27	191.50	0	2,215	0.00%
2021/04/26	29	196.21	21	194.88	195.00	8	2,150	0.37%
2021/04/23	27	189.81	31.7	193.21	196.50	-4.7	2,025	-0.23%
2021/04/22	7	178.79	23	178.22	179.00	-16	1,821	-0.88%
2021/04/21	23	174.48	4	175.99	171.50	19	1,660	1.14%
2021/04/20	1	163.00	2	165.01	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	2	151.50	153.00	-2	1,356	-0.15%
2021/04/16	0	146.50	1	147.00	147.00	-1	1,342	-0.07%
2021/04/15	1	144.00	0	0.00	145.00	1	1,366	0.07%
2021/04/14	0	0.00	0	142.50	141.00	0	1,393	0.00%
2021/04/13	1	144.50	0	0.00	143.50	1	1,401	0.07%
2021/04/12	1	146.00	2	146.75	145.50	-1	1,405	-0.07%
2021/04/09	0	0.00	3	152.00	151.00	-3	1,408	-0.21%
2021/04/08	2	153.75	2	153.99	152.00	0	1,408	0.00%
2021/04/07	0	0.00	5.2	151.62	152.00	-5.2	1,340	-0.39%
2021/04/06	1	137.05	0	0.00	138.50	1	1,353	0.08%
2021/03/31	2.1	135.95	0	0.00	135.50	2.1	1,356	0.16%
2021/03/29	2.1	135.28	0	0.00	135.00	2.1	1,348	0.15%
2021/03/26	1	136.50	0	0.00	137.00	1	1,363	0.07%
2021/03/24	2	135.01	0	0.00	136.00	2	1,389	0.15%
2021/03/23	0	137.50	1	136.50	136.50	-1	1,395	-0.07%
2021/03/22	1	136.00	0	0.00	138.00	1	1,414	0.07%
2021/03/19	2	135.25	1	135.00	135.00	1	1,425	0.07%
2021/03/17	1	136.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	1	137.50	1	136.50	136.50	0	1,513	0.00%
2021/03/12	0	137.00	0	0.00	136.50	0	1,662	0.00%
2021/03/11	1	139.50	1	139.50	138.00	0	1,688	0.00%
2021/03/09	2	140.50	2	141.00	136.50	0	1,824	0.00%
2021/02/26	1	150.00	0	0.00	150.00	1	2,217	0.05%
2021/02/25	1	151.00	3	151.00	152.00	-2	2,401	-0.08%
2021/02/24	1	150.00	0	0.00	149.00	1	2,635	0.04%
2021/02/23	2	151.00	3	151.17	151.00	-1	2,646	-0.04%
2021/02/22	2	150.75	2	150.00	151.00	0	2,631	0.00%
2021/02/19	4.1	149.37	4	151.63	150.00	0.1	2,612	0.00%
2021/02/18	0.1	150.00	2	147.75	148.50	-2	2,576	-0.08%
2021/02/17	0	0.00	1.5	139.50	139.50	-1.5	2,498	-0.06%
2021/01/29	0	0.00	1	128.00	128.00	-1	2,570	-0.04%
2021/01/27	1	138.50	0	0.00	137.50	1	2,634	0.04%
2021/01/25	0	0.00	1	149.00	149.00	-1	2,616	-0.04%
2021/01/22	0	0.00	2	147.50	147.00	-2	2,600	-0.08%
2021/01/21	0	0.00	1	143.00	142.50	-1	2,570	-0.04%
2021/01/20	1	140.50	1	142.00	141.00	0	2,559	0.00%
2021/01/19	1	144.00	1	145.00	144.50	0	2,562	0.00%
2021/01/18	2	141.75	3	140.50	145.00	-1	2,573	-0.04%
2021/01/14	0.2	144.55	0	0.00	145.50	0.2	2,660	0.01%
2021/01/13	4	147.00	4	145.75	146.00	0	2,678	0.00%
2021/01/12	0.1	141.00	0	0.00	140.00	0.1	2,750	0.01%
2021/01/11	2	145.75	11	144.55	145.00	-9	2,812	-0.32%
2021/01/08	1	140.50	5	142.30	143.50	-4	3,039	-0.13%
2021/01/07	1	140.50	0	0.00	140.50	1	3,092	0.03%
2021/01/06	0	0.00	1	142.50	136.50	-1	3,063	-0.03%
2021/01/05	3	138.67	0	0.00	140.00	3	3,045	0.10%
2021/01/04	0	0.00	1	139.00	138.50	-1	3,031	-0.03%
2020/12/31	1	134.50	1	135.00	135.00	0	3,015	0.00%
2020/12/29	3	137.17	3	138.67	135.50	0	2,984	0.00%
2020/12/28	0	0.00	1	134.00	132.50	-1	2,966	-0.03%
2020/12/25	1	132.50	1	136.50	132.50	0	2,952	0.00%
2020/12/22	4	137.88	5	137.00	133.00	-1	2,941	-0.03%
2020/12/21	1	133.50	0	0.00	133.50	1	2,930	0.03%
2020/12/18	1	138.50	1	138.00	136.00	0	2,928	0.00%
2020/12/17	0.1	138.50	0	0.00	137.00	0.1	2,923	0.00%
2020/12/15	1	134.50	1	136.00	136.50	0	3,054	0.00%
2020/12/14	0.1	136.00	0.5	136.50	136.50	-0.4	3,078	-0.01%
2020/12/11	7	136.43	5.1	136.60	135.00	2	3,071	0.06%
2020/12/10	6	140.75	1	143.50	138.00	5	3,028	0.17%
2020/12/09	13	151.85	12	149.88	146.00	1	2,969	0.03%
2020/12/08	0	0.00	2	144.75	145.00	-2	2,820	-0.07%
2020/12/07	1	142.00	1	143.00	145.00	0	2,811	0.00%
2020/12/04	5	146.80	0.5	144.50	146.50	4.5	2,777	0.16%
2020/12/03	4	147.50	4	147.00	142.50	0	2,725	0.00%
2020/12/02	7.1	145.93	2	146.25	145.00	5.1	2,634	0.19%
2020/12/01	11.1	145.32	13	144.04	143.50	-1.9	2,568	-0.07%
2020/11/30	7.1	145.94	8.1	147.00	146.00	-1.1	2,478	-0.04%
2020/11/27	0.3	136.00	0.1	136.00	136.50	0.2	2,279	0.01%
2020/11/26	9	134.78	7	135.36	135.00	2	2,264	0.09%
2020/11/25	8.1	135.72	30	133.93	132.00	-21.9	2,212	-0.99%
2020/11/24	42	134.10	20	135.48	137.00	22	2,159	1.02%
2020/11/23	2.1	127.12	7	131.00	136.00	-4.9	1,968	-0.25%
2020/11/20	4	120.13	3	123.33	124.00	1	1,728	0.06%
2020/11/19	1	117.50	0	0.00	118.00	1	1,700	0.06%
2020/11/17	6	119.50	6	117.25	116.00	0	1,721	0.00%
2020/11/13	3	115.33	2	115.50	114.50	1	1,722	0.06%
2020/11/11	3	118.00	3	117.50	119.50	0	1,699	0.00%
2020/11/10	0	0.00	2	122.00	118.00	-2	1,690	-0.12%
2020/11/09	0	0.00	1	123.00	122.00	-1	1,683	-0.06%
2020/11/06	5	121.10	5	120.90	121.00	0	1,672	0.00%
2020/11/05	0	0.00	1	120.00	120.00	-1	1,659	-0.06%
2020/11/04	6	117.08	9	119.89	122.00	-3	1,637	-0.18%
2020/11/03	1	114.50	0	0.00	114.50	1	1,576	0.06%
2020/10/28	1	117.00	0	0.00	117.00	1	1,565	0.06%
2020/10/27	0	0.00	2	118.75	120.50	-2	1,557	-0.13%
2020/10/26	1	119.50	2	118.75	118.50	-1	1,542	-0.06%
2020/10/23	3	122.83	10	122.45	121.50	-7	1,529	-0.46%
2020/10/22	7	124.71	1	125.00	123.00	6	1,540	0.39%
2020/10/21	2	122.00	4	121.50	123.00	-2	1,461	-0.14%
2020/10/20	5	123.40	4	124.00	122.00	1	1,445	0.07%
2020/10/19	6	119.50	6	120.25	120.00	0	1,351	0.00%
2020/10/16	10	120.80	8	121.25	122.50	2	1,284	0.16%
2020/10/15	6	108.92	5	112.00	112.00	1	1,056	0.09%
2020/10/05	4	110.63	4	108.88	108.00	0	1,079	0.00%
2020/09/24	3	104.00	0	0.00	103.00	3	1,185	0.25%
2020/09/23	0	0.00	2	106.25	107.00	-2	1,198	-0.17%
2020/09/22	0	0.00	2	106.50	106.50	-2	1,217	-0.16%
2020/09/21	4	109.38	0	0.00	108.50	4	1,290	0.31%
2020/09/18	15	115.50	11	117.27	112.00	4	1,353	0.30%
2020/09/16	0	0.00	1	106.00	107.00	-1	1,346	-0.07%
2020/09/15	0	0.00	1	106.50	106.00	-1	1,424	-0.07%
2020/09/10	2	105.50	1	104.50	106.00	1	1,600	0.06%
2020/09/03	2	104.50	0	0.00	103.50	2	1,674	0.12%
2020/08/28	1	105.00	0	0.00	104.00	1	1,722	0.06%
2020/08/21	1	107.50	0	0.00	107.50	1	1,714	0.06%
2020/08/20	1	105.50	4	106.25	106.00	-3	1,726	-0.17%
2020/08/19	0	0.00	2	118.50	115.00	-2	1,730	-0.12%
2020/08/14	1	118.50	0	0.00	118.50	1	1,746	0.06%
2020/08/13	0	0.00	1	121.00	120.00	-1	1,745	-0.06%
2020/08/11	1	127.00	0	0.00	126.00	1	1,744	0.06%
2020/08/07	1	128.50	1	125.50	126.00	0	1,771	0.00%
2020/08/05	1	130.50	0	0.00	127.00	1	1,806	0.06%
2020/08/03	1	126.00	0	0.00	126.50	1	1,879	0.05%
2020/07/27	0	0.00	8	129.50	127.50	-8	2,324	-0.34%
2020/07/24	3	133.00	0	0.00	130.50	3	2,328	0.13%
2020/07/23	2	133.00	0	0.00	135.50	2	2,340	0.09%
2020/07/22	3	135.00	0	0.00	133.50	3	2,340	0.13%
2020/07/21	0	0.00	1	131.00	135.00	-1	2,352	-0.04%
2020/07/20	0	0.00	1	126.00	129.00	-1	2,353	-0.04%
2020/07/17	1	128.00	0	0.00	128.50	1	2,375	0.04%
2020/07/15	0	0.00	1	134.50	134.00	-1	2,561	-0.04%
2020/07/14	3	135.17	0	0.00	133.50	3	2,566	0.12%
2020/07/13	1	135.50	0	0.00	135.50	1	2,554	0.04%
2020/07/10	0	0.00	2	133.75	134.00	-2	2,552	-0.08%
2020/07/09	1	135.50	1	135.00	135.00	0	2,537	0.00%
2020/07/08	0	0.00	1	134.00	134.50	-1	2,519	-0.04%
2020/07/07	0	0.00	3	135.50	136.00	-3	2,494	-0.12%
2020/07/06	2	135.50	3	135.17	136.00	-1	2,475	-0.04%
2020/07/03	0	0.00	1	133.00	133.00	-1	2,472	-0.04%
2020/07/02	2	134.25	0	0.00	135.00	2	2,468	0.08%
2020/07/01	2	135.50	13	135.77	135.50	-11	2,453	-0.45%
2020/06/30	19	136.34	14	135.54	137.00	5	2,435	0.21%
2020/06/29	3	131.00	0	0.00	131.00	3	2,364	0.13%
2020/06/24	3	130.67	1	132.50	129.00	2	2,307	0.09%
2020/06/23	7	130.93	7	130.29	130.50	0	2,263	0.00%
2020/06/22	5	130.30	7	129.29	130.00	-2	2,204	-0.09%
2020/06/19	6	136.08	1	137.00	132.00	5	2,191	0.23%
2020/06/18	7	132.50	0	0.00	135.00	7	2,127	0.33%
2020/06/17	2	137.50	0	0.00	137.00	2	2,101	0.10%
2020/06/16	0	0.00	3	143.00	140.50	-3	2,115	-0.14%
2020/06/15	0	0.00	1	141.00	140.50	-1	2,199	-0.05%
2020/06/11	1	149.50	0	0.00	149.50	1	2,359	0.04%
2020/06/10	4	148.00	3.5	146.79	146.50	0.5	2,378	0.02%
2020/06/05	1	150.00	0	0.00	150.00	1	2,588	0.04%
2020/06/03	1	155.00	0	0.00	155.00	1	2,698	0.04%
2020/06/02	3	158.50	1	158.00	154.00	2	2,716	0.07%
2020/05/27	4	155.00	2	154.50	151.00	2	2,862	0.07%
2020/05/26	1	157.50	2	154.75	157.00	-1	2,889	-0.03%
2020/05/25	2	149.00	0	0.00	148.50	2	2,932	0.07%
2020/05/22	1	152.00	1	153.00	151.00	0	2,987	0.00%
2020/05/19	0	0.00	3	154.50	150.50	-3	3,163	-0.09%
2020/05/15	9	152.67	6	152.83	152.00	3	3,476	0.09%
2020/05/13	1	160.00	4	158.13	160.00	-3	3,585	-0.08%
2020/05/12	2	155.75	1	157.00	155.50	1	3,566	0.03%
2020/05/11	2	154.50	0	0.00	155.50	2	3,545	0.06%
2020/05/08	1	161.50	3	164.50	161.50	-2	3,509	-0.06%
2020/05/07	1	161.00	7	161.29	161.50	-6	3,461	-0.17%
2020/05/06	6	160.33	4	162.88	158.00	2	3,397	0.06%
2020/05/05	9	158.50	8	157.00	154.00	1	3,306	0.03%
2020/05/04	4	154.38	3	154.50	154.00	1	3,212	0.03%
2020/04/30	4	146.63	8	145.50	148.50	-4	3,093	-0.13%
2020/04/29	0	0.00	1	138.50	137.50	-1	2,998	-0.03%
2020/04/28	5	140.30	0	0.00	137.50	5	2,987	0.17%
2020/04/24	0	0.00	2	139.00	136.00	-2	2,972	-0.07%
2020/04/23	8	139.81	5	139.00	139.00	3	2,955	0.10%
2020/04/21	28	144.84	33	141.94	134.50	-5	2,926	-0.17%
2020/04/20	8	140.75	30.5	139.35	144.50	-22.5	2,812	-0.80%
2020/04/17	0	0.00	3	134.33	131.50	-3	2,738	-0.11%
2020/04/16	2	131.25	1	131.00	131.00	1	2,719	0.04%
2020/04/15	1	133.50	5	134.30	134.00	-4	2,709	-0.15%
2020/04/13	1	128.50	2	130.00	128.50	-1	2,687	-0.04%
2020/04/08	0	0.00	2	136.50	136.00	-2	2,680	-0.07%
2020/04/07	0	0.00	4	131.63	132.50	-4	2,656	-0.15%
2020/04/06	1	124.50	0	0.00	126.50	1	2,639	0.04%
2020/03/31	1	130.00	1	129.00	129.50	0	2,628	0.00%
2020/03/30	1	122.50	2	126.25	129.00	-1	2,644	-0.04%
2020/03/27	5	130.80	3	130.00	127.00	2	2,627	0.08%
2020/03/26	4	129.50	3	130.67	131.50	1	2,599	0.04%
2020/03/25	22	137.89	19	136.50	132.00	3	2,572	0.12%
2020/03/24	38	138.16	9	139.56	135.00	29	2,507	1.16%
2020/03/23	4	134.63	3	133.33	135.00	1	2,486	0.04%
2020/03/20	6	136.25	30	136.80	138.00	-24	2,463	-0.97%
2020/03/19	14	128.86	13	128.96	126.00	1	2,428	0.04%
2020/03/18	28	137.73	24	147.38	133.50	4	2,322	0.17%
2020/03/17	6	141.33	6	137.92	143.00	0	2,229	0.00%
2020/03/16	7	138.21	8	139.56	134.00	-1	2,134	-0.05%
2020/03/13	31	137.82	15	138.77	139.00	16	2,085	0.77%
2020/03/12	11	141.68	8	138.88	146.00	3	1,968	0.15%
2020/03/11	3	139.67	2	141.00	141.00	1	1,856	0.05%
2020/03/10	1	146.50	4	144.63	150.50	-3	1,808	-0.17%
2020/03/09	2	140.75	7	141.50	140.00	-5	1,733	-0.29%
2020/03/06	4	142.25	0	0.00	142.00	4	1,687	0.24%
2020/03/05	0	0.00	12	143.83	146.00	-12	1,665	-0.72%
2020/03/04	1	138.00	4	140.00	142.00	-3	1,597	-0.19%
2020/03/03	3	143.00	3	139.50	138.00	0	1,566	0.00%
2020/03/02	8	142.31	4	141.63	142.00	4	1,528	0.26%
2020/02/27	1	140.00	4	139.88	140.00	-3	1,479	-0.20%
2020/02/26	21	143.40	3	142.00	139.50	18	1,431	1.26%
2020/02/25	1	141.50	2	140.00	140.50	-1	1,353	-0.07%
2020/02/24	10	144.25	11	144.91	143.50	-1	1,294	-0.08%
2020/02/21	5	146.80	4	146.88	147.00	1	1,247	0.08%
2020/02/20	8	144.19	9	145.56	148.00	-1	1,205	-0.08%
2020/02/19	8	138.25	8	141.06	144.00	0	1,088	0.00%
2020/02/18	11	132.41	13	131.69	131.00	-2	885	-0.23%
2020/02/17	0	0.00	8	127.75	130.50	-8	748	-1.07%
2020/02/14	2	117.00	1	119.00	119.00	1	628	0.16%
2020/02/13	2	115.00	0	0.00	114.50	2	607	0.33%
2020/02/10	2	115.50	2	115.50	115.50	0	619	0.00%
2020/02/06	0	0.00	1	111.00	115.50	-1	648	-0.15%
2020/01/16	1	113.00	1	113.50	113.50	0	676	0.00%
2020/01/15	1	111.50	0	0.00	112.00	1	695	0.14%
2020/01/09	1	112.50	0	0.00	112.00	1	820	0.12%
2019/12/30	0	0.00	1	117.50	118.00	-1	916	-0.11%
2019/12/26	0	0.00	1	119.50	119.00	-1	923	-0.11%
2019/12/25	1	120.00	0	0.00	119.00	1	922	0.11%
2019/12/24	0	0.00	2	117.50	116.50	-2	897	-0.22%
2019/12/20	1	112.50	0	0.00	115.00	1	882	0.11%
2019/12/19	1	115.00	3	112.50	113.00	-2	881	-0.23%
2019/12/18	10	116.55	9	116.00	115.00	1	875	0.11%
2019/12/13	0	0.00	1	111.50	112.00	-1	851	-0.12%
2019/12/10	0	0.00	1	112.00	111.50	-1	848	-0.12%
2019/12/06	1	113.00	0	0.00	112.50	1	848	0.12%
2019/12/04	1	110.50	0	0.00	111.00	1	836	0.12%
2019/11/22	1	109.00	1	108.50	108.50	0	847	0.00%
2019/11/21	1	109.50	0	0.00	109.00	1	848	0.12%
2019/11/19	0	0.00	0.5	111.50	111.50	-0.5	845	-0.06%
2019/11/06	0	0.00	1	121.50	120.50	-1	874	-0.11%
2019/11/05	1	119.50	1	121.50	122.00	0	892	0.00%
2019/10/30	4	120.38	0	0.00	120.00	4	854	0.47%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/28	0	0.00	2	122.00	122.00	-2	848	-0.24%
2019/10/25	1	121.50	2	122.75	121.00	-1	845	-0.12%
2019/10/24	4	119.00	0	0.00	120.00	4	812	0.49%
2019/10/23	0	0.00	2	118.50	118.00	-2	825	-0.24%
2019/10/22	1	120.00	3	119.33	118.00	-2	838	-0.24%
2019/10/18	5	119.80	6	118.08	119.00	-1	789	-0.13%
2019/10/17	1	113.50	0	0.00	114.50	1	686	0.15%
2019/10/15	1	112.50	1.5	112.33	113.00	-0.5	667	-0.07%
2019/10/14	0	0.00	1	114.00	111.00	-1	656	-0.15%
2019/10/09	5	106.70	3	106.67	107.00	2	610	0.33%
2019/10/08	0	0.00	2	104.50	105.00	-2	614	-0.33%
2019/10/07	0	0.00	1	105.50	106.00	-1	621	-0.16%
2019/10/03	0	0.00	3	103.50	104.50	-3	659	-0.45%
2019/10/02	2	103.25	1	104.00	104.00	1	663	0.15%
2019/10/01	3	102.00	0	0.00	102.50	3	664	0.45%
2019/09/27	1	101.00	3	101.17	101.00	-2	668	-0.30%
2019/09/26	0	0.00	2	103.50	102.00	-2	684	-0.29%
2019/09/20	1	103.00	0	0.00	103.00	1	744	0.13%
2019/09/19	1	103.00	1	104.00	104.00	0	769	0.00%
2019/09/09	0	0.00	1	103.00	102.50	-1	1,098	-0.09%
2019/09/06	0	0.00	1	104.50	104.00	-1	1,102	-0.09%
2019/09/05	0	0.00	3	106.50	106.00	-3	1,102	-0.27%
2019/08/27	1	102.50	0	0.00	101.00	1	1,132	0.09%
2019/08/26	2	101.75	0	0.00	101.50	2	1,144	0.17%
2019/08/23	2	104.00	0	0.00	105.00	2	1,151	0.17%
2019/08/19	0	0.00	3	106.67	105.00	-3	1,207	-0.25%
2019/08/08	2	101.50	3	100.47	101.50	-1	1,204	-0.08%
2019/08/07	4	101.50	0	0.00	102.00	4	1,199	0.33%
2019/08/02	1	108.50	1	108.50	108.50	0	1,187	0.00%
2019/07/30	1	110.00	1	111.00	110.50	0	1,215	0.00%
2019/07/29	1	113.50	0	0.00	113.50	1	1,212	0.08%
2019/07/19	1	108.00	0	0.00	108.00	1	1,206	0.08%
2019/07/18	3	108.50	3	107.00	107.00	0	1,251	0.00%
2019/07/17	2	109.75	0	0.00	109.50	2	1,266	0.16%
2019/07/16	4	111.25	3	111.50	112.00	1	1,282	0.08%
2019/07/12	0	0.00	3	108.17	107.50	-3	1,325	-0.23%
2019/07/10	1	111.50	1	112.00	111.00	0	1,322	0.00%
2019/07/09	1	120.00	0	0.00	120.50	1	1,305	0.08%
2019/07/08	2	123.50	0	0.00	122.00	2	1,297	0.15%
2019/07/03	0	0.00	1	121.00	121.50	-1	1,368	-0.07%
2019/07/02	0	0.00	1	124.00	124.00	-1	1,358	-0.07%
2019/07/01	1	123.50	1	124.50	124.00	0	1,351	0.00%
2019/06/26	1	122.50	0	0.00	123.50	1	1,365	0.07%
2019/06/25	1	121.50	1	123.00	126.00	0	1,345	0.00%
2019/06/24	1	123.50	0	0.00	126.00	1	1,281	0.08%
2019/06/21	0	0.00	1	121.50	125.00	-1	1,231	-0.08%
2019/06/20	1	119.00	4	119.88	120.50	-3	1,171	-0.26%
2019/06/19	1	114.00	2	116.00	115.50	-1	1,136	-0.09%
2019/06/18	0	0.00	2	109.00	108.00	-2	1,113	-0.18%
2019/06/17	2	108.50	0	0.00	108.50	2	1,184	0.17%
2019/06/13	0	0.00	2	103.75	105.00	-2	1,191	-0.17%
2019/06/12	1	105.50	12	104.50	105.00	-11	1,199	-0.92%
2019/06/11	4	103.88	2	104.50	104.50	2	1,207	0.17%
2019/06/10	1	101.50	1	101.50	102.00	0	1,206	0.00%
2019/06/06	3	99.90	2	101.20	99.90	1	1,219	0.08%
2019/06/03	2	101.50	2	101.50	101.50	0	1,262	0.00%
2019/05/31	1	101.50	2	102.00	103.00	-1	1,291	-0.08%
2019/05/30	2	99.80	1	99.20	99.70	1	1,312	0.08%
2019/05/29	13	98.22	9	98.58	98.30	4	1,313	0.30%
2019/05/28	1	102.00	1	102.50	102.00	0	1,307	0.00%
2019/05/24	2	102.00	0	0.00	102.00	2	1,394	0.14%
2019/05/22	0	0.00	1	104.50	104.00	-1	1,457	-0.07%
2019/05/20	0.5	102.50	0	0.00	102.50	0.5	1,495	0.03%
2019/05/17	1	103.00	1	105.00	103.00	0	1,505	0.00%
2019/05/16	1	103.50	1	106.00	103.50	0	1,514	0.00%
2019/05/14	3	99.00	0	0.00	106.00	3	1,619	0.19%
2019/05/13	2	105.50	0	0.00	105.50	2	1,656	0.12%
2019/05/10	3	108.67	2	109.50	109.00	1	1,666	0.06%
2019/05/09	2	110.25	1	112.00	110.00	1	1,670	0.06%
2019/05/07	1	113.50	1	114.00	113.50	0	1,715	0.00%
2019/05/02	2	118.25	5	117.70	117.00	-3	1,787	-0.17%
2019/04/30	4	117.75	4	117.50	117.50	0	1,806	0.00%
2019/04/29	4	119.75	1	118.00	118.50	3	1,845	0.16%
2019/04/26	1.1	121.55	0	0.00	123.00	1.1	1,860	0.06%
2019/04/25	0	0.00	1	123.00	123.50	-1	1,862	-0.05%
2019/04/24	2	122.25	1	125.50	121.50	1	1,866	0.05%
2019/04/23	1	123.00	2	123.50	123.50	-1	1,834	-0.05%
2019/04/18	2	125.50	0	0.00	118.50	2	1,859	0.11%
2019/04/17	0	0.00	4	123.50	122.50	-4	1,828	-0.22%
2019/04/16	4	122.50	1	121.50	122.50	3	1,821	0.16%
2019/04/15	0	0.00	6	120.50	120.50	-6	1,826	-0.33%
2019/04/12	1	118.00	0	0.00	119.50	1	1,838	0.05%
2019/04/11	1	119.00	21	121.69	119.00	-20	1,837	-1.09%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,823	-0.05%
2019/04/09	9	123.00	2	122.50	122.50	7	1,827	0.38%
2019/04/08	2	119.25	10.5	119.00	119.00	-8.5	1,809	-0.47%
2019/04/01	1	119.00	1	119.00	117.00	0	1,881	0.00%
2019/03/29	6	115.00	0	0.00	117.00	6	1,849	0.32%
2019/03/28	6	115.92	1	115.50	115.50	5	1,891	0.26%
2019/03/27	2	115.25	2	115.50	115.50	0	1,948	0.00%
2019/03/26	0	0.00	2	116.25	115.00	-2	1,978	-0.10%
2019/03/25	0	0.00	1	113.50	115.50	-1	1,994	-0.05%
2019/03/22	1	116.50	2	116.50	116.50	-1	1,992	-0.05%
2019/03/21	3	118.33	1	116.50	116.50	2	2,003	0.10%
2019/03/20	4	116.25	2	117.50	118.00	2	2,013	0.10%
2019/03/19	0	0.00	0.5	111.00	111.50	-0.5	1,995	-0.03%
2019/03/14	5.1	110.20	2	111.25	110.00	3.1	2,082	0.15%
2019/03/13	0	0.00	2	111.75	111.50	-2	2,132	-0.09%
2019/03/12	4	113.75	2	114.25	111.50	2	2,168	0.09%
2019/03/11	1	112.00	0	0.00	112.00	1	2,194	0.05%
2019/03/08	0	0.00	1	109.50	110.50	-1	2,274	-0.04%
2019/03/07	3	111.00	0	0.00	110.00	3	2,342	0.13%
2019/03/06	4	113.00	3	113.00	113.00	1	2,430	0.04%
2019/03/05	4	116.50	0	0.00	116.00	4	2,512	0.16%
2019/03/04	3	119.33	0	0.00	119.00	3	2,535	0.12%
2019/02/27	1	119.50	2	119.00	119.50	-1	2,544	-0.04%
2019/02/26	0.3	121.50	1	123.50	121.50	-0.7	2,540	-0.03%
2019/02/25	3	122.17	12	124.08	122.00	-9	2,547	-0.35%
2019/02/22	15	127.33	2	128.75	127.00	13	2,592	0.50%
2019/02/20	0	0.00	2	125.25	125.00	-2	2,604	-0.08%
2019/02/19	1	124.00	1	123.50	126.00	0	2,637	0.00%
2019/02/15	0	0.00	22	126.48	125.00	-22	2,676	-0.82%
2019/02/14	3	128.83	1	127.50	128.00	2	2,701	0.07%
2019/02/13	1	130.50	2	130.00	132.00	-1	2,692	-0.04%
2019/02/12	0	0.00	1	126.00	125.00	-1	2,668	-0.04%
2019/01/30	0	0.00	1	123.00	122.00	-1	2,828	-0.04%
2019/01/28	2	125.00	1	123.00	123.00	1	2,907	0.03%
2019/01/25	1	124.00	2	125.75	124.00	-1	3,007	-0.03%
2019/01/22	1	120.00	1	119.00	117.50	0	3,101	0.00%
2019/01/21	0	0.00	1	120.50	119.50	-1	3,153	-0.03%
2019/01/18	5	112.20	1	112.50	114.50	4	3,148	0.13%
2019/01/17	1	115.50	2	113.25	113.00	-1	3,166	-0.03%
2019/01/14	4	113.25	0	0.00	113.00	4	3,243	0.12%
2019/01/11	2	117.50	0	0.00	116.00	2	3,252	0.06%
2019/01/10	8	121.50	0	0.00	117.00	8	3,276	0.24%
2019/01/09	5.2	117.96	1	119.00	118.00	4.2	3,283	0.13%
2019/01/08	0.1	115.00	0	0.00	115.00	0.1	3,320	0.00%
2019/01/07	2	116.50	1	115.00	115.00	1	3,341	0.03%
2019/01/04	3.1	109.76	5	109.20	113.00	-1.9	3,375	-0.06%
2019/01/03	2.1	114.67	1	114.50	113.00	1.1	3,405	0.03%
2019/01/02	0.1	116.50	0	0.00	116.50	0.1	3,479	0.00%
2018/12/28	2	116.75	1	117.50	118.00	1	3,554	0.03%
2018/12/27	1	116.00	2	118.25	117.50	-1	3,591	-0.03%
2018/12/26	1	115.50	1	117.00	112.00	0	3,594	0.00%
2018/12/25	1	114.00	4	113.25	115.00	-3	3,613	-0.08%
2018/12/24	8	118.38	4	118.00	118.00	4	3,593	0.11%
2018/12/22	1.1	123.50	2	122.50	124.00	-0.9	3,569	-0.03%
2018/12/21	3	122.17	1	119.00	126.00	2	3,639	0.05%
2018/12/20	4	122.63	7	123.79	122.00	-3	3,621	-0.08%
2018/12/19	1	130.00	1	132.50	130.00	0	3,628	0.00%
2018/12/18	3.1	132.84	0	0.00	133.00	3.1	3,598	0.09%
2018/12/17	1	136.50	0	0.00	134.50	1	3,770	0.03%
2018/12/14	2.1	136.90	2	135.00	135.00	0.1	3,997	0.00%
2018/12/13	0.1	139.00	0	0.00	139.00	0.1	4,105	0.00%
2018/12/12	2.1	140.71	4	139.88	140.50	-1.9	4,263	-0.04%
2018/12/11	0.1	133.50	1	136.00	133.50	-0.9	4,294	-0.02%
2018/12/10	2.2	131.86	0	0.00	133.00	2.2	4,302	0.05%
2018/12/07	2	134.00	4	135.63	139.00	-2	4,307	-0.05%
2018/12/06	2	131.50	0	0.00	130.50	2	4,400	0.05%
2018/12/05	2	139.50	1	140.00	139.50	1	4,404	0.02%
2018/12/04	2	148.50	1	149.00	146.50	1	4,487	0.02%
2018/12/03	1	149.50	5	150.70	150.00	-4	4,524	-0.09%
2018/11/30	6	142.17	5	143.50	142.50	1	4,539	0.02%
2018/11/29	6	141.50	7	140.79	140.00	-1	4,561	-0.02%
2018/11/28	7	132.21	7	133.21	132.00	0	4,594	0.00%
2018/11/27	2	126.25	1	128.50	128.00	1	4,522	0.02%
2018/11/23	0.1	120.50	3	120.50	120.50	-2.9	4,728	-0.06%
2018/11/22	2.1	124.83	4	123.38	121.50	-1.9	4,911	-0.04%
2018/11/21	3	126.50	1	127.00	125.50	2	4,960	0.04%
2018/11/20	3	118.50	3	120.00	121.00	0	4,931	0.00%
2018/11/16	0	0.00	1	117.00	116.00	-1	5,029	-0.02%
2018/11/13	1	114.50	1	116.00	117.00	0	5,110	0.00%
2018/11/12	1	116.50	1	114.50	116.50	0	5,143	0.00%
2018/11/08	3	122.83	4.5	115.56	114.00	-1.5	5,209	-0.03%
2018/11/07	6	117.67	13	117.54	119.50	-7	5,139	-0.14%
2018/11/02	2.1	115.57	2	115.50	112.00	0.1	5,059	0.00%
2018/11/01	2	112.50	2	113.50	113.50	0	4,960	0.00%
2018/10/31	0	0.00	1	105.00	105.50	-1	4,869	-0.02%
2018/10/29	2	98.70	2	98.35	97.20	0	4,966	0.00%
2018/10/26	4	92.60	3	95.17	92.10	1	4,932	0.02%
2018/10/25	2.1	95.14	3	98.17	95.00	-0.9	4,962	-0.02%
2018/10/24	1	106.50	1	105.00	105.50	0	4,985	0.00%
2018/10/19	8	111.50	3	114.50	114.50	5	5,166	0.10%
2018/10/18	0.1	118.00	1	123.50	118.00	-0.9	5,300	-0.02%
2018/10/17	1	122.00	0	0.00	121.00	1	5,319	0.02%
2018/10/16	4	124.00	3	121.00	121.00	1	5,339	0.02%
2018/10/15	5	117.70	5	117.80	118.00	0	5,354	0.00%
2018/10/12	0	0.00	1	116.50	117.00	-1	5,480	-0.02%
2018/10/11	6.1	113.24	3	113.67	112.50	3.1	5,553	0.06%
2018/10/09	1.5	124.00	1	124.50	124.50	0.5	5,624	0.01%
2018/10/08	22.2	125.16	40.5	125.41	118.00	-18.3	5,600	-0.33%
2018/10/05	1	130.00	20	129.88	130.00	-19	5,592	-0.34%
2018/10/04	10	142.50	18	140.50	143.50	-8	5,610	-0.14%
2018/10/03	10.2	144.20	12	143.63	139.00	-1.8	5,632	-0.03%
2018/10/02	4.1	148.62	5	149.80	148.50	-0.9	5,632	-0.02%
2018/10/01	2	150.00	4	150.13	151.00	-2	5,681	-0.04%
2018/09/28	9	152.61	8	149.25	150.00	1	5,755	0.02%
2018/09/27	2.5	156.80	0	0.00	152.00	2.5	5,850	0.04%
2018/09/26	41.5	167.40	1	164.50	163.00	40.5	5,841	0.69%
2018/09/12	5	80.42	6	82.38	79.30	-1	5,881	-0.02%
2018/09/11	18	85.99	14	86.16	85.40	4	5,808	0.07%
2018/09/10	10	90.47	8	90.50	89.60	2	5,642	0.04%
2018/09/07	14	104.38	6	103.07	99.50	8	5,558	0.14%
2018/09/06	1	108.00	14	108.07	108.50	-13	5,410	-0.24%
2018/09/05	5	106.70	5	106.80	105.50	0	5,398	0.00%
2018/09/04	4	105.13	3	106.33	107.50	1	5,477	0.02%
2018/09/03	10	105.20	6	106.50	104.50	4	5,508	0.07%
2018/08/31	17	108.65	12	108.75	110.00	5	5,439	0.09%
2018/08/30	16	112.03	7	113.00	111.00	9	5,435	0.17%
2018/08/29	5	109.60	1	109.00	110.50	4	5,400	0.07%
2018/08/28	5	110.80	3	112.00	109.00	2	5,469	0.04%
2018/08/27	5	111.70	11	111.27	113.00	-6	5,437	-0.11%
2018/08/24	12	106.71	8	108.00	107.50	4	5,506	0.07%
2018/08/23	5	112.00	7	110.86	110.50	-2	5,728	-0.03%
2018/08/22	9	111.00	21	112.19	113.50	-12	5,988	-0.20%
2018/08/21	8	110.31	7	110.79	112.50	1	6,261	0.02%
2018/08/20	10	109.45	1	107.00	109.50	9	6,248	0.14%
2018/08/17	8	120.38	7	118.64	118.00	1	6,190	0.02%
2018/08/16	4	117.25	6	119.33	123.00	-2	6,289	-0.03%
2018/08/14	12	118.42	11	118.82	121.00	1	6,587	0.02%
2018/08/13	12	123.42	6	123.50	121.00	6	6,624	0.09%
2018/08/10	4	131.63	4	131.75	130.00	0	6,714	0.00%
2018/08/09	9	132.17	2	132.00	132.00	7	7,007	0.10%
2018/08/08	8	134.63	6	135.25	134.00	2	7,354	0.03%
2018/08/07	1	138.50	1	138.50	138.00	0	7,725	0.00%
2018/08/06	6	132.75	4	134.13	133.00	2	7,937	0.03%
2018/08/03	3	139.67	1	141.00	138.50	2	8,077	0.02%
2018/08/02	3	139.17	2	139.50	139.00	1	8,111	0.01%
2018/08/01	3	145.33	2	146.00	146.00	1	8,123	0.01%
2018/07/31	2	147.50	2	148.00	148.00	0	8,167	0.00%
2018/07/30	4	145.75	6	144.92	146.00	-2	8,164	-0.02%
2018/07/27	1	149.00	1	150.00	152.00	0	8,160	0.00%
2018/07/26	4	150.50	1	149.00	148.50	3	8,187	0.04%
2018/07/25	0	0.00	5	152.20	150.50	-5	8,191	-0.06%
2018/07/24	2	145.00	3	143.67	147.00	-1	8,093	-0.01%
2018/07/23	3	139.83	5	140.30	141.00	-2	8,084	-0.02%
2018/07/20	5	150.50	11	147.45	147.50	-6	8,061	-0.07%
2018/07/19	1	151.00	3	150.33	149.00	-2	8,046	-0.02%
2018/07/18	1	148.00	2	147.25	148.00	-1	8,115	-0.01%
2018/07/17	11	156.27	7	155.21	150.50	4	8,119	0.05%
2018/07/16	8	151.44	19	151.34	154.50	-11	8,009	-0.14%
2018/07/13	2	146.25	2	144.50	144.50	0	7,954	0.00%
2018/07/12	5	146.10	1	144.00	144.50	4	7,955	0.05%
2018/07/11	8	146.63	9	146.33	144.00	-1	7,990	-0.01%
2018/07/10	21	144.17	11	146.05	146.50	10	8,057	0.12%
2018/07/09	2	140.50	1	139.00	137.50	1	8,090	0.01%
2018/07/06	0	0.00	2	135.50	136.00	-2	8,131	-0.02%
2018/07/05	3	126.33	3	124.00	124.00	0	8,061	0.00%
2018/07/04	6	127.92	7	129.71	130.50	-1	8,035	-0.01%
2018/07/03	1	131.50	1	133.00	131.00	0	7,993	0.00%
2018/07/02	7	136.50	3	136.00	135.50	4	7,976	0.05%
2018/06/29	2	142.75	3	143.00	143.50	-1	7,958	-0.01%
2018/06/28	8	141.69	8	140.56	141.00	0	8,027	0.00%
2018/06/27	4	144.00	4	143.88	141.50	0	8,014	0.00%
2018/06/26	12	146.46	10	147.20	148.00	2	7,963	0.03%
2018/06/25	2	137.75	2	137.25	139.50	0	7,839	0.00%
2018/06/22	3	138.00	2	140.75	137.50	1	7,868	0.01%
2018/06/21	7	142.57	8	142.44	142.50	-1	7,888	-0.01%
2018/06/20	14	133.64	20	137.00	138.00	-6	7,885	-0.08%
2018/06/19	8	144.87	2	142.75	141.00	6	7,857	0.08%
2018/06/15	7	149.36	2	149.75	149.50	5	7,863	0.06%
2018/06/14	4	151.88	3	150.67	151.00	1	7,852	0.01%
2018/06/13	4	153.00	12	152.21	152.00	-8	7,893	-0.10%
2018/06/12	4	159.50	3	157.83	157.50	1	7,919	0.01%
2018/06/11	5	154.80	4	155.13	156.50	1	7,844	0.01%
2018/06/08	11	151.95	7	152.57	152.00	4	7,821	0.05%
2018/06/07	4	157.75	5	155.70	155.00	-1	7,821	-0.01%
2018/06/06	5	159.20	4	158.00	157.50	1	7,924	0.01%
2018/06/05	13	154.85	11	154.59	155.50	2	7,934	0.03%
2018/06/04	9	161.72	5	162.20	161.00	4	7,846	0.05%
2018/06/01	8	161.19	0.5	166.00	163.00	7.5	7,920	0.09%
2018/05/31	11	171.91	8	171.75	167.00	3	7,840	0.04%
2018/05/30	5	167.60	8	168.00	166.00	-3	7,513	-0.04%
2018/05/29	35	164.21	50	165.14	170.50	-15	7,233	-0.21%
2018/05/28	8	156.63	9	156.22	156.00	-1	6,888	-0.01%
2018/05/25	5	153.60	4	154.38	152.50	1	6,767	0.01%
2018/05/24	9.2	154.73	2	153.50	152.50	7.2	6,717	0.11%
2018/05/23	15	153.53	12	153.21	155.50	3	6,582	0.05%
2018/05/22	5	149.60	3	150.00	147.00	2	6,423	0.03%
2018/05/21	12.3	158.30	7	157.86	155.50	5.3	6,377	0.08%
2018/05/18	9	158.83	14	159.32	161.00	-5	6,286	-0.08%
2018/05/17	48	166.13	44	156.40	156.00	4	6,256	0.06%
2018/05/16	29	165.69	36	165.78	164.00	-7	6,031	-0.12%
2018/05/15	21	163.10	13	161.46	155.00	8	5,701	0.14%
2018/05/14	7	154.00	8	154.56	158.50	-1	5,362	-0.02%
2018/05/11	3	138.33	9	142.39	144.50	-6	5,158	-0.12%
2018/05/10	2	128.75	4	126.00	131.50	-2	5,014	-0.04%
2018/05/09	3	126.50	5	126.40	126.00	-2	4,998	-0.04%
2018/05/08	3	124.83	7	125.00	124.50	-4	5,017	-0.08%
2018/05/07	0	0.00	1	120.00	119.00	-1	5,036	-0.02%
2018/05/04	1	117.00	1	119.50	116.50	0	5,091	0.00%
2018/05/03	10	121.30	2	123.75	120.50	8	5,178	0.15%
2018/05/02	0	0.00	2	120.50	121.00	-2	5,214	-0.04%
2018/04/30	0	0.00	1	118.00	117.50	-1	5,271	-0.02%
2018/04/27	1	114.00	5	114.10	115.00	-4	5,480	-0.07%
2018/04/26	1	117.50	2	117.75	111.50	-1	5,617	-0.02%
2018/04/25	3	112.50	1	109.00	115.50	2	5,837	0.03%
2018/04/24	12	116.50	9	117.44	114.00	3	5,980	0.05%
2018/04/23	4	127.50	19	127.34	126.00	-15	5,890	-0.25%
2018/04/20	1	125.50	1	126.50	125.50	0	5,891	0.00%
2018/04/19	7	128.93	3	129.50	126.50	4	5,958	0.07%
2018/04/18	1	126.00	0	0.00	125.50	1	5,907	0.02%
2018/04/17	2	124.00	0	0.00	124.50	2	5,931	0.03%
2018/04/16	21	126.98	1	127.00	124.50	20	6,015	0.33%
2018/04/13	5	116.00	18	117.81	124.00	-13	5,975	-0.22%
2018/04/12	10	111.90	0	0.00	113.00	10	6,025	0.17%
2018/04/11	6	117.33	1	116.50	115.50	5	6,084	0.08%
2018/04/10	1	118.50	0	0.00	117.50	1	6,128	0.02%
2018/04/09	0	0.00	1	117.50	117.50	-1	6,229	-0.02%
2018/04/03	2	119.75	0	0.00	119.50	2	6,239	0.03%
2018/04/02	3	118.00	0	0.00	119.50	3	6,260	0.05%
2018/03/31	1	119.50	0	0.00	117.50	1	6,309	0.02%
2018/03/30	0	0.00	1	128.00	123.00	-1	6,256	-0.02%
2018/03/28	3	124.17	1	123.00	123.00	2	6,257	0.03%
2018/03/27	1	128.50	2	130.25	128.00	-1	6,241	-0.02%
2018/03/26	2	128.75	1	130.00	130.50	1	6,241	0.02%
2018/03/23	2	124.25	15	124.03	124.50	-13	6,196	-0.21%
2018/03/22	3	131.67	2	133.00	129.00	1	6,156	0.02%
2018/03/21	2	137.25	1	136.50	134.50	1	6,083	0.02%
2018/03/20	2	137.75	1	138.50	138.50	1	6,032	0.02%
2018/03/19	6	140.83	4	138.50	138.00	2	6,034	0.03%
2018/03/16	2	139.00	3	139.17	137.50	-1	5,970	-0.02%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	0	0.00	11	136.50	137.00	-11	5,880	-0.19%
2018/03/13	3	140.00	0	0.00	139.00	3	5,880	0.05%
2018/03/12	1	143.00	1	144.00	141.00	0	5,843	0.00%
2018/03/09	16	140.47	1	138.00	138.00	15	5,710	0.26%
2018/03/08	11	137.68	1	136.00	136.00	10	5,679	0.18%
2018/03/07	1	139.00	2	137.00	134.50	-1	5,707	-0.02%
2018/03/06	2	136.25	1	135.00	135.00	1	5,610	0.02%
2018/02/26	13	135.58	14	136.89	133.00	-1	5,624	-0.02%
2018/02/23	1	137.00	2	134.50	132.50	-1	5,562	-0.02%
2018/02/22	10	134.50	8	135.44	134.00	2	5,607	0.04%
2018/02/21	0	0.00	6	136.58	135.50	-6	5,702	-0.11%
2018/02/12	7	128.36	5	128.10	126.00	2	5,640	0.04%
2018/02/09	11	122.95	12	123.96	127.00	-1	5,605	-0.02%
2018/02/08	5	125.90	8	124.44	123.00	-3	5,521	-0.05%
2018/02/07	1	127.00	4	126.00	127.00	-3	5,487	-0.05%
2018/02/06	4	118.50	0	0.00	115.50	4	5,576	0.07%
2018/02/05	2	124.00	0	0.00	128.00	2	5,612	0.04%
2018/02/02	0	0.00	1	132.00	132.00	-1	5,617	-0.02%
2018/02/01	3	134.83	1	135.00	131.00	2	5,568	0.04%
2018/01/31	3	130.50	1	128.50	132.00	2	5,521	0.04%
2018/01/30	5	133.80	3	132.50	132.00	2	5,482	0.04%
2018/01/29	2	131.75	2	130.25	130.00	0	5,404	0.00%
2018/01/26	6	129.33	2	127.25	127.00	4	5,374	0.07%
2018/01/25	2	139.50	3	135.83	134.00	-1	5,288	-0.02%
2018/01/24	4	141.75	3	142.17	140.50	1	5,230	0.02%
2018/01/23	37	143.28	37	141.26	140.00	0	5,153	0.00%
2018/01/22	3	134.17	2	135.75	143.00	1	4,959	0.02%
2018/01/19	17	130.06	13	131.23	130.00	4	4,838	0.08%
2018/01/18	5	120.10	24	123.44	127.00	-19	4,592	-0.41%
2018/01/16	2	116.50	2	116.75	115.50	0	4,400	0.00%
2018/01/15	2	114.25	7	118.79	115.50	-5	4,358	-0.11%
2018/01/12	1	115.00	2	117.25	115.50	-1	4,291	-0.02%
2018/01/11	1	113.00	1	114.00	115.50	0	4,279	0.00%
2018/01/10	9	119.00	13	117.96	115.50	-4	4,232	-0.09%
2018/01/09	8	115.94	8	113.00	114.00	0	4,086	0.00%
2018/01/08	12	116.29	19	114.16	114.50	-7	4,055	-0.17%
2018/01/05	0	0.00	11	107.59	110.00	-11	3,879	-0.28%
2018/01/04	13	101.92	12	101.17	100.00	1	3,767	0.03%
2018/01/03	4	98.48	8	100.14	101.50	-4	3,718	-0.11%
2018/01/02	1	95.30	0	0.00	92.70	1	3,622	0.03%