西柏 (3541)-中國信託-文心券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.20
漲跌
▲0.40
漲幅
+1.39%
成交量
99張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	28.65	0	0.00	29.20	2	143	1.39%
2024/04/29	0	0.00	1	27.00	27.10	-1	127	-0.78%
2024/04/24	0	0.00	1	28.50	28.50	-1	122	-0.82%
2024/04/15	0	0.00	1	29.40	29.00	-1	117	-0.85%
2024/04/11	0	0.00	1	29.55	29.80	-1	117	-0.85%
2024/04/09	5	29.06	0	0.00	29.05	5	115	4.34%
2024/04/03	1	31.00	0	0.00	30.90	1	108	0.92%
2024/04/01	1	32.00	0	0.00	31.95	1	108	0.92%
2024/03/29	5	31.96	0	0.00	32.00	5	109	4.56%
2024/03/27	7	31.82	0	0.00	31.65	7	109	6.38%
2024/03/26	9	31.96	0	0.00	31.85	9	109	8.22%
2024/03/25	5	31.85	0	0.00	32.10	5	109	4.58%
2024/03/11	0	0.00	2	35.65	35.50	-2	84	-2.38%
2024/01/16	0	0.00	1	38.60	38.35	-1	99	-1.01%
2024/01/11	0	0.00	4	39.33	39.00	-4	100	-3.99%
2023/12/11	0	0.00	3	39.40	39.35	-3	102	-2.94%
2023/11/20	2	38.50	1	38.80	38.40	1	96	1.03%
2023/11/17	1	37.75	0	0.00	39.25	1	95	1.05%
2023/11/13	8	36.15	0	0.00	35.25	8	95	8.39%
2023/11/08	8	37.34	0	0.00	37.35	8	93	8.60%
2023/09/14	0	0.00	1	43.90	44.10	-1	174	-0.57%
2023/08/21	1	40.00	0	0.00	40.00	1	221	0.45%
2023/08/02	1	43.60	0	0.00	43.50	1	217	0.46%
2023/07/27	0	0.00	3	44.63	44.85	-3	208	-1.44%
2023/07/26	2	45.20	0	0.00	45.60	2	201	0.99%
2023/07/25	1	40.05	0	0.00	43.35	1	183	0.55%
2023/07/14	0	0.00	3	53.30	53.60	-3	125	-2.39%
2023/06/09	0	0.00	1	54.50	55.30	-1	142	-0.70%
2023/06/08	1	53.10	0	0.00	54.10	1	138	0.72%
2023/06/07	1	60.20	0	0.00	60.30	1	124	0.80%
2023/05/05	1	60.30	0	0.00	60.20	1	92	1.08%
2023/04/26	0	0.00	1	59.00	59.00	-1	92	-1.08%
2023/04/14	0	0.00	1	61.20	61.20	-1	80	-1.25%
2023/03/28	1	58.90	0	0.00	58.60	1	60	1.66%
2023/02/13	0	0.00	2	55.50	55.70	-2	54	-3.69%
2023/01/16	2	54.25	0	0.00	54.30	2	55	3.57%
2022/12/26	0	0.00	0.1	52.20	52.30	-0.1	72	-0.09%
2022/12/20	1	52.70	0	0.00	52.00	1	75	1.33%
2022/11/24	0.1	55.00	0	0.00	55.80	0.1	84	0.06%
2022/11/17	0	56.70	0	0.00	55.90	0	88	0.01%
2022/09/30	0.4	54.50	0	0.00	54.30	0.4	107	0.33%
2022/09/22	0	0.00	1	57.50	57.90	-1	112	-0.89%
2022/09/14	0	0.00	1	59.40	59.60	-1	122	-0.82%
2022/09/08	2	56.45	0	0.00	56.00	2	124	1.61%
2022/08/24	0	0.00	2	59.20	59.00	-2	126	-1.58%
2022/07/19	0	0.00	0	61.00	61.50	0	156	0.00%
2022/07/15	0	0.00	0.3	62.60	62.90	-0.3	160	-0.16%
2022/07/14	0	0.00	0.1	62.50	61.90	-0.1	161	-0.09%
2022/07/13	0.4	61.90	0	0.00	61.70	0.4	166	0.24%
2022/07/05	0	0.00	0	55.40	56.10	0	208	0.00%
2022/06/28	0	60.80	0	0.00	61.10	0	256	0.00%
2022/06/16	0	0.00	6	65.13	65.00	-6	247	-2.42%
2022/06/09	5	69.20	0	0.00	68.20	5	245	2.04%
2022/06/07	1	67.80	0	0.00	67.70	1	246	0.41%
2022/04/25	0	0.00	9	69.20	68.00	-9	303	-2.96%
2022/04/20	0	0.00	1	72.60	71.70	-1	294	-0.34%
2022/04/18	0	0.00	1	70.40	70.50	-1	290	-0.34%
2022/04/15	0	0.00	1	69.80	70.20	-1	286	-0.35%
2022/04/14	0	0.00	1	70.50	70.70	-1	287	-0.35%
2022/04/13	0	0.00	1	70.50	70.70	-1	285	-0.35%
2022/04/11	0	0.00	2	69.90	69.30	-2	274	-0.73%
2022/04/07	2	66.15	0	0.00	66.10	2	245	0.82%
2022/04/06	1	66.10	0	0.00	66.50	1	239	0.42%
2022/03/31	0	0.00	0.1	63.40	63.60	-0.1	236	-0.02%
2022/03/08	0.1	58.20	0	0.00	58.30	0.1	530	0.01%
2022/03/02	0	0.00	22	61.97	62.90	-22	525	-4.19%
2022/02/24	0	0.00	18	62.67	61.80	-18	521	-3.45%
2022/02/23	0	0.00	1	63.90	65.10	-1	513	-0.19%
2022/02/21	0	0.00	1	66.30	66.90	-1	508	-0.20%
2022/01/20	1	63.50	0	0.00	61.10	1	548	0.18%
2022/01/17	1	62.20	0	0.00	62.20	1	548	0.18%
2022/01/05	0	0.00	10	61.70	61.90	-10	595	-1.68%
2021/12/28	10	63.64	1	64.90	64.40	9	734	1.23%
2021/12/24	0	0.00	4	61.60	61.10	-4	742	-0.54%
2021/12/20	0	0.00	0.1	61.90	60.40	-0.1	918	-0.01%
2021/12/17	0	0.00	1	62.10	62.20	-1	922	-0.11%
2021/12/16	8	67.56	7.1	65.39	65.00	0.9	907	0.10%
2021/12/15	8.2	68.65	3	67.37	67.00	5.2	862	0.60%
2021/12/14	2	64.85	0	0.00	65.40	2	695	0.29%
2021/11/17	1	64.20	0	0.00	64.00	1	726	0.14%
2021/11/15	0	0.00	1	62.10	62.20	-1	703	-0.14%
2021/11/11	1	62.40	1	63.30	62.00	0	692	0.00%
2021/11/10	2	62.80	4	63.10	62.20	-2	686	-0.29%
2021/11/09	0	0.00	3	61.23	65.60	-3	678	-0.44%
2021/11/03	3	60.80	0	0.00	61.50	3	673	0.45%
2021/11/02	2	59.20	0	0.00	58.50	2	665	0.30%
2021/10/22	0	0.00	3	58.10	58.00	-3	643	-0.47%
2021/10/21	0	0.00	1	58.80	59.50	-1	640	-0.16%
2021/10/18	0.6	60.18	0	0.00	58.30	0.6	625	0.09%
2021/10/15	2	63.50	0	0.00	62.20	2	608	0.33%
2021/10/14	1	63.10	0	0.00	61.80	1	599	0.17%
2021/10/12	0	0.00	7	64.00	65.40	-7	584	-1.20%
2021/10/08	10	68.32	3	66.40	66.60	7	565	1.24%
2021/09/30	1	66.40	0	0.00	65.40	1	406	0.25%
2021/09/29	2	67.30	0	0.00	64.70	2	396	0.50%
2021/09/28	2	67.70	27	66.30	67.70	-25	370	-6.74%
2021/09/27	26	64.34	0	0.00	65.60	26	277	9.36%
2021/09/24	2	56.80	0	0.00	59.70	2	217	0.92%
2021/09/17	2	56.20	0	0.00	55.90	2	203	0.98%
2021/09/13	0	0.00	1	55.60	56.50	-1	201	-0.50%
2021/09/09	1	54.50	0	0.00	55.00	1	200	0.50%
2021/09/08	0	0.00	1	55.30	53.50	-1	198	-0.50%
2021/09/06	0	0.00	1	60.00	60.00	-1	181	-0.55%
2021/08/31	2	59.15	1	59.60	58.80	1	155	0.64%
2021/08/30	13	60.07	3.4	59.42	58.80	9.6	149	6.43%
2021/08/27	3	58.63	1	58.40	57.00	2	133	1.49%
2021/08/12	5	52.16	0	0.00	52.00	5	104	4.80%
2021/08/09	7	52.91	0	0.00	54.40	7	100	6.93%
2021/07/19	10	51.40	0	0.00	51.30	10	113	8.80%
2021/07/16	1	50.90	0	0.00	51.00	1	118	0.84%
2021/07/07	1	50.70	0	0.00	50.80	1	126	0.79%
2021/05/24	5	44.09	0	0.00	44.05	5	158	3.16%
2021/04/22	0	0.00	13	50.80	50.40	-13	146	-8.85%
2021/04/15	0	0.00	0.2	52.30	52.30	-0.2	151	-0.13%
2021/04/14	0	0.00	4	52.23	51.30	-4	152	-2.63%
2021/03/16	0.4	57.50	0	0.00	57.30	0.4	159	0.25%
2021/03/11	4	55.30	0	0.00	55.50	4	153	2.60%
2021/03/08	1	53.80	0	0.00	53.80	1	150	0.66%
2021/02/01	0	0.00	0.1	50.90	51.00	-0.1	131	-0.08%
2021/01/11	0	0.00	2	55.20	55.30	-2	109	-1.82%
2021/01/07	0.1	56.70	0	0.00	56.30	0.1	106	0.12%
2021/01/06	0.3	56.80	0	0.00	56.40	0.3	105	0.28%
2020/12/31	0.2	57.70	0	0.00	57.70	0.2	104	0.15%
2020/12/30	1.3	58.56	0	0.00	58.50	1.3	101	1.25%
2020/12/29	0	0.00	1	55.00	54.70	-1	93	-1.07%
2020/12/28	0.1	54.50	0	0.00	55.30	0.1	91	0.06%
2020/12/23	0.7	56.50	0	0.00	56.40	0.7	80	0.85%
2020/12/18	1	57.30	0	0.00	57.40	1	80	1.24%
2020/12/16	1	57.50	0	0.00	57.30	1	77	1.29%
2020/12/11	0	0.00	2	57.35	57.90	-2	76	-2.60%
2020/12/07	0	0.00	1	58.60	58.40	-1	72	-1.38%
2020/12/03	0	0.00	2	59.70	59.50	-2	69	-2.86%
2020/12/02	0	0.00	1	60.00	59.80	-1	69	-1.43%
2020/11/27	1	60.10	1	60.20	60.20	0	67	0.00%
2020/11/23	2	61.45	0	0.00	61.60	2	64	3.10%
2020/11/18	5.6	60.04	0	0.00	60.00	5.6	66	8.45%
2020/11/12	5	59.96	0	0.00	60.20	5	72	6.85%
2020/11/10	4	60.85	0	0.00	60.20	4	74	5.33%
2020/11/09	1	60.30	0	0.00	60.00	1	77	1.29%
2020/11/06	1	60.00	0	0.00	59.90	1	80	1.25%
2020/11/04	1.1	58.18	0	0.00	58.30	1.1	90	1.22%
2020/11/03	1	58.60	0	0.00	58.50	1	95	1.05%
2020/11/02	2	58.50	0	0.00	58.60	2	96	2.08%
2020/10/30	1	58.80	0	0.00	59.40	1	104	0.96%
2020/10/29	1	59.00	0	0.00	58.50	1	113	0.88%
2020/10/28	1	59.30	0	0.00	59.10	1	118	0.84%
2020/10/26	1	59.20	0	0.00	59.60	1	122	0.81%
2020/10/23	1	59.40	0	0.00	59.20	1	123	0.81%
2020/10/22	1	59.80	0	0.00	59.40	1	124	0.81%
2020/09/28	4	60.48	4	60.10	60.50	0	149	0.00%
2020/07/03	1	78.90	0	0.00	79.10	1	158	0.63%
2020/06/23	2	79.10	0	0.00	79.20	2	186	1.07%
2020/06/05	1	78.30	0	0.00	78.70	1	238	0.42%
2020/06/04	1	78.20	0	0.00	78.30	1	240	0.42%
2020/06/03	3	78.23	0	0.00	78.00	3	240	1.25%
2020/06/01	0	0.00	1	75.50	75.60	-1	235	-0.43%
2020/05/28	1	75.80	0	0.00	76.00	1	234	0.43%
2020/05/12	1	77.70	0	0.00	76.60	1	235	0.43%
2020/04/21	0	0.00	0.5	73.60	73.60	-0.5	224	-0.22%
2020/04/17	0	0.00	1	76.20	75.10	-1	221	-0.45%
2020/04/16	1	74.80	0	0.00	75.60	1	217	0.46%
2020/04/14	0	0.00	1	73.30	73.40	-1	212	-0.47%
2020/04/06	1	70.90	0	0.00	70.70	1	194	0.51%
2020/03/18	0	0.00	2	60.70	61.60	-2	138	-1.45%
2019/12/30	2	84.20	0	0.00	84.10	2	146	1.36%
2019/12/13	0	0.00	1	84.70	85.00	-1	151	-0.66%
2019/11/13	1	86.20	0	0.00	86.00	1	162	0.62%
2019/11/11	0	0.00	1	86.10	86.90	-1	162	-0.61%
2019/11/08	2	85.05	0	0.00	84.90	2	158	1.26%
2019/11/05	0	0.00	2	81.40	81.30	-2	140	-1.42%
2019/11/04	2	82.30	0	0.00	82.20	2	141	1.41%
2019/10/29	1	80.40	0	0.00	80.60	1	145	0.69%
2019/10/28	0	0.00	2	80.00	79.80	-2	149	-1.34%
2019/10/25	2	80.10	0	0.00	79.70	2	149	1.34%
2019/09/23	1	80.10	1	80.60	80.40	0	211	0.00%
2019/09/18	1	80.20	1	79.70	79.70	0	212	0.00%
2019/08/22	1	82.60	3	82.23	81.80	-2	227	-0.88%
2019/08/21	0	0.00	10	79.15	81.40	-10	221	-4.52%
2019/08/19	2	79.35	0	0.00	78.50	2	215	0.93%
2019/08/16	0	0.00	1	79.30	78.90	-1	214	-0.47%
2019/08/15	1	78.60	1	77.80	79.00	0	213	0.00%
2019/08/13	1	77.00	1	78.50	76.70	0	213	0.00%
2019/08/12	1	77.70	0	0.00	78.00	1	214	0.47%
2019/08/08	1	76.80	1	79.10	79.20	0	214	0.00%
2019/08/05	1	77.30	2	77.30	77.40	-1	215	-0.46%
2019/07/31	1	79.20	1	81.00	79.30	0	249	0.00%
2019/07/30	1	81.00	1	82.80	80.30	0	256	0.00%
2019/07/25	1	82.50	0	0.00	81.90	1	283	0.35%
2019/07/24	0	0.00	2	82.20	82.10	-2	284	-0.70%
2019/07/23	2	81.70	0	0.00	81.10	2	281	0.71%
2019/07/15	10	88.00	0	0.00	86.00	10	298	3.35%
2019/07/09	0	0.00	1	90.30	90.70	-1	278	-0.36%
2019/07/04	1	92.30	0	0.00	92.50	1	273	0.37%
2019/07/02	0	0.00	1	91.40	92.00	-1	281	-0.35%
2019/06/27	1	89.70	0	0.00	89.70	1	278	0.36%
2019/06/17	4	89.55	4	89.40	89.90	0	294	0.00%
2019/06/14	0	0.00	1	88.80	89.40	-1	306	-0.33%
2019/06/12	0	0.00	4	86.70	87.30	-4	325	-1.23%
2019/06/11	5	86.34	0	0.00	86.70	5	324	1.54%
2019/06/04	0	0.00	1	87.40	87.00	-1	329	-0.30%
2019/06/03	1	86.60	0	0.00	86.80	1	330	0.30%
2019/05/28	0	0.00	3	84.07	84.50	-3	345	-0.87%
2019/05/23	3	85.40	3	84.97	85.20	0	360	0.00%
2019/05/21	3	83.00	0	0.00	83.70	3	363	0.82%
2019/05/10	0	0.00	1	86.00	84.60	-1	381	-0.26%
2019/05/09	3	86.93	2	88.80	83.50	1	376	0.27%
2019/05/08	1	90.80	1	91.20	92.00	0	356	0.00%
2019/05/03	3	89.77	3	91.60	91.90	0	334	0.00%
2019/05/02	0	0.00	1	88.90	88.50	-1	321	-0.31%
2019/04/30	1	87.20	0	0.00	87.90	1	318	0.31%
2019/04/25	0	0.00	1	88.90	89.40	-1	316	-0.32%
2019/04/23	1	88.00	0	0.00	86.00	1	312	0.32%
2019/04/22	1	87.00	2	89.15	90.30	-1	303	-0.33%
2019/04/17	1	88.30	0	0.00	87.80	1	296	0.34%
2019/03/26	1	91.10	3	90.97	90.30	-2	288	-0.69%
2019/03/25	0	0.00	2	92.60	92.80	-2	283	-0.71%
2019/03/19	2	91.80	0	0.00	91.90	2	282	0.71%
2019/03/08	1	85.00	0	0.00	84.80	1	301	0.33%
2019/03/07	1	84.80	0	0.00	84.40	1	329	0.30%
2019/01/24	0	0.00	4	74.50	74.70	-4	414	-0.97%
2019/01/22	4	74.20	0	0.00	73.80	4	409	0.98%
2018/12/06	2	74.10	3	72.93	71.60	-1	353	-0.28%
2018/12/05	0	0.00	2	74.65	75.20	-2	345	-0.58%
2018/12/04	3	76.93	0	0.00	76.00	3	340	0.88%
2018/12/03	2	78.05	2	79.15	78.40	0	313	0.00%
2018/11/30	2	76.45	3	76.73	79.20	-1	296	-0.34%
2018/11/29	2	78.10	1	79.50	78.30	1	266	0.37%
2018/11/28	2	77.40	5	79.04	80.30	-3	227	-1.32%
2018/11/27	1	71.30	1	72.80	73.00	0	177	0.00%
2018/11/26	0	0.00	1	70.60	70.80	-1	158	-0.63%
2018/11/21	0	0.00	1	62.80	66.90	-1	104	-0.96%
2018/11/12	1	62.00	0	0.00	61.80	1	100	1.00%
2018/10/12	1	57.40	0	0.00	57.00	1	159	0.63%
2018/07/31	1	56.30	0	0.00	56.50	1	123	0.81%
2018/07/04	1	65.00	0	0.00	63.00	1	128	0.78%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%