宇峻 (3546)-中國信託-文心券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.8
漲跌
▼0.2
漲幅
-0.25%
成交量
123張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	4	79.70	0	0.00	79.70	4	260	1.54%
2024/08/01	1	81.60	0	0.00	82.10	1	373	0.27%
2024/07/26	0	0.00	1	80.80	80.20	-1	376	-0.27%
2024/07/23	1	81.00	0	0.00	80.30	1	374	0.27%
2024/06/26	0	0.00	1	91.00	90.80	-1	278	-0.36%
2024/06/25	0	0.00	1	90.50	90.50	-1	273	-0.37%
2024/06/18	1	89.80	0	0.00	89.80	1	285	0.35%
2024/06/17	0	0.00	0	89.80	89.80	0	279	0.00%
2024/05/23	1	88.10	1	86.80	86.80	0	264	0.00%
2024/05/10	0	0.00	0.2	85.00	85.30	-0.2	195	-0.10%
2024/03/18	0	0.00	4	81.20	81.40	-4	154	-2.60%
2024/03/13	0	0.00	1.1	80.30	81.60	-1.1	153	-0.69%
2024/03/12	0	0.00	2	81.30	81.40	-2	152	-1.31%
2024/02/27	1	76.20	0	0.00	76.20	1	159	0.63%
2024/02/19	0	0.00	0.2	75.90	76.30	-0.2	165	-0.09%
2024/02/05	0	0.00	5.1	76.61	77.00	-5.1	163	-3.11%
2024/01/30	0	0.00	0.5	77.10	76.70	-0.5	168	-0.30%
2024/01/24	0.5	79.70	0	0.00	78.80	0.5	166	0.30%
2023/11/29	0	0.00	12	80.18	80.40	-12	145	-8.23%
2023/11/17	2	79.20	0	0.00	79.50	2	129	1.55%
2023/10/31	1	76.50	1	76.60	76.30	0	129	0.00%
2023/10/17	10	75.00	0	0.00	75.10	10	176	5.67%
2023/10/16	2	75.00	0	0.00	75.30	2	177	1.12%
2023/09/27	0	0.00	20	80.07	80.70	-20	239	-8.33%
2023/09/26	0	0.00	22	81.75	81.10	-22	242	-9.09%
2023/09/12	0	0.00	0.1	81.40	80.80	-0.1	337	-0.01%
2023/09/08	0	0.00	1	79.50	80.50	-1	340	-0.29%
2023/09/06	0	0.00	1	80.00	80.20	-1	350	-0.29%
2023/09/05	1	79.50	0	0.00	80.60	1	369	0.27%
2023/08/01	2	77.40	0	0.00	76.40	2	632	0.32%
2023/07/31	0	0.00	1	78.20	77.20	-1	631	-0.16%
2023/07/27	1	79.30	0	0.00	79.40	1	632	0.16%
2023/07/26	0	0.00	5	86.90	86.80	-5	622	-0.80%
2023/07/21	0	0.00	19	85.71	85.70	-19	600	-3.16%
2023/07/14	1	87.50	6	87.20	87.20	-5	591	-0.85%
2023/07/11	2	87.00	0	0.00	87.00	2	582	0.34%
2023/07/10	2	89.90	0	0.00	89.80	2	573	0.35%
2023/07/07	0	0.00	2	89.00	88.80	-2	572	-0.35%
2023/07/06	2	93.20	2	91.80	89.60	0	566	0.00%
2023/07/05	0	0.00	2	90.00	91.30	-2	550	-0.36%
2023/07/04	1	89.00	0	0.00	88.90	1	543	0.18%
2023/06/27	3	93.30	2	94.70	92.00	1	524	0.19%
2023/06/26	2	91.60	0	0.00	91.00	2	481	0.42%
2023/06/12	0	0.00	1	88.10	88.20	-1	439	-0.23%
2023/06/09	1	89.20	0	0.00	89.30	1	432	0.23%
2023/06/06	1	93.50	0	0.00	93.00	1	397	0.25%
2023/06/05	2	95.25	0	0.00	94.90	2	383	0.52%
2023/06/02	3	95.70	2	95.50	96.00	1	362	0.28%
2023/06/01	3	97.13	2	96.50	95.00	1	326	0.31%
2023/05/31	1	92.30	1	91.90	93.10	0	270	0.00%
2023/05/18	6	88.85	1	90.00	88.80	5	195	2.56%
2023/05/17	5	84.70	0	0.00	84.50	5	161	3.10%
2023/05/15	1	81.60	0	0.00	81.00	1	146	0.68%
2023/05/08	6	83.53	4	83.53	83.40	2	149	1.33%
2023/05/05	6	82.48	1	82.60	82.60	5	147	3.40%
2023/05/04	0	0.00	1	83.30	81.90	-1	149	-0.67%
2023/05/03	26	82.05	0.1	82.20	82.00	26	148	17.45%
2023/05/02	13	81.04	0	0.00	80.80	13	144	8.97%
2023/04/10	0	0.00	0.2	80.30	80.40	-0.2	189	-0.10%
2023/03/24	0	0.00	0.2	78.77	78.70	-0.2	184	-0.11%
2023/03/06	0	0.00	0.4	75.70	75.70	-0.4	192	-0.21%
2023/02/22	5	74.30	0	0.00	74.50	5	209	2.38%
2023/02/16	10	75.50	0	0.00	75.50	10	214	4.66%
2023/02/08	0.4	76.30	0	76.20	76.20	0.4	212	0.17%
2023/01/06	0	0.00	1	77.00	76.80	-1	181	-0.55%
2023/01/04	1	77.40	10	77.00	77.40	-9	173	-5.20%
2022/12/29	11	76.92	6	78.47	75.60	5	167	2.98%
2022/12/28	2	75.30	2	75.00	75.00	0	148	0.00%
2022/12/20	1	77.40	1	76.50	74.40	0	186	0.00%
2022/12/16	1	76.90	2	76.75	76.60	-1	186	-0.54%
2022/12/15	1	77.60	0	0.00	77.70	1	187	0.53%
2022/11/21	2	76.15	2	74.10	74.10	0	151	0.00%
2022/10/25	0	0.00	0.1	68.50	67.60	-0.1	133	-0.04%
2022/10/24	0	0.00	0.2	68.60	68.50	-0.2	132	-0.16%
2022/10/13	0	0.00	0.2	71.00	68.20	-0.2	131	-0.18%
2022/10/06	0	0.00	1	74.30	73.90	-1	130	-0.77%
2022/10/05	1	75.80	1	74.70	74.70	0	127	0.00%
2022/09/30	1	74.00	6	74.22	76.80	-5	121	-4.12%
2022/09/29	6	74.50	1	76.30	76.00	5	116	4.28%
2022/09/22	1	71.70	1	72.00	71.10	0	89	0.00%
2022/09/20	0	0.00	5	70.00	70.30	-5	86	-5.76%
2022/08/31	0	0.00	0.1	71.30	71.20	-0.1	104	-0.05%
2022/08/04	0.1	66.60	0	0.00	66.30	0.1	120	0.06%
2022/07/25	0	0.00	1	69.30	69.20	-1	126	-0.79%
2022/07/21	1	68.20	1	69.20	69.20	0	131	0.00%
2022/07/18	1	68.00	1	67.80	67.80	0	139	0.00%
2022/07/12	1	67.70	1	67.50	67.50	0	136	0.00%
2022/07/07	1	68.50	0	0.00	70.80	1	141	0.71%
2022/07/01	1	76.60	5	74.26	73.20	-4	142	-2.81%
2022/05/20	0	80.10	0	0.00	80.10	0	242	0.00%
2022/05/18	4	81.25	0	0.00	81.10	4	248	1.61%
2022/04/18	1	80.30	0	0.00	81.00	1	529	0.19%
2022/04/13	1	82.20	0	0.00	81.90	1	794	0.13%
2022/03/31	0	0.00	1	82.90	82.80	-1	1,126	-0.09%
2022/03/29	0	0.00	1	83.30	84.00	-1	1,173	-0.09%
2022/03/08	0	0.00	1	84.00	81.00	-1	1,662	-0.06%
2022/03/04	0.2	85.80	0	0.00	85.80	0.2	1,650	0.01%
2022/03/02	0	0.00	6	86.20	86.10	-6	1,650	-0.36%
2022/02/25	0	0.00	1	83.00	85.30	-1	1,634	-0.06%
2022/02/24	1	80.50	0	0.00	82.30	1	1,624	0.06%
2022/02/16	0.1	85.30	0	0.00	85.00	0.1	1,606	0.01%
2022/02/09	1	86.40	1	87.00	86.30	0	1,591	0.00%
2022/01/26	0	0.00	1	83.20	83.10	-1	1,573	-0.06%
2022/01/25	1	83.00	0.3	84.50	81.80	0.8	1,572	0.05%
2022/01/24	0	0.00	9	88.20	84.70	-9	1,562	-0.58%
2022/01/21	1	88.80	0	89.10	88.30	1	1,548	0.06%
2022/01/19	9	90.32	0	0.00	88.30	9	1,529	0.59%
2022/01/18	0	0.00	1	88.30	88.30	-1	1,500	-0.07%
2022/01/17	0.1	89.00	0	0.00	88.70	0.1	1,495	0.00%
2022/01/14	1	88.50	0	0.00	86.90	1	1,487	0.07%
2022/01/12	3	90.57	7	89.09	91.30	-4	1,465	-0.27%
2022/01/11	17.1	96.66	14	94.24	92.40	3.1	1,431	0.22%
2022/01/10	13.6	99.88	4	99.20	100.00	9.6	1,346	0.71%
2022/01/07	8.5	97.87	2	98.05	97.40	6.5	1,236	0.53%
2022/01/05	3.1	96.54	4	96.45	93.30	-0.9	1,084	-0.08%
2022/01/04	10.3	101.33	5.3	100.59	98.60	5	1,032	0.48%
2022/01/03	2	96.05	5.1	94.89	95.00	-3.1	866	-0.36%
2021/12/30	4.1	95.11	0	0.00	93.70	4.1	829	0.49%
2021/12/23	0	0.00	2	94.90	93.80	-2	742	-0.27%
2021/12/22	0	0.00	3.1	95.88	95.80	-3.1	722	-0.43%
2021/12/21	24.2	95.79	28	96.81	95.50	-3.9	693	-0.55%
2021/12/20	6	95.73	7	96.60	98.40	-1	560	-0.18%
2021/12/17	1	91.60	0	0.00	89.50	1	419	0.24%
2021/12/16	2	90.50	0	0.00	88.70	2	378	0.53%
2021/12/15	5.3	91.83	3	93.63	91.00	2.3	356	0.65%
2021/12/14	0	0.00	5	87.00	89.10	-5	285	-1.75%
2021/12/10	0.1	84.00	2	84.85	86.10	-2	226	-0.86%
2021/11/25	0	0.00	2	82.20	81.90	-2	276	-0.72%
2021/11/24	0	0.00	1	81.60	81.70	-1	284	-0.35%
2021/11/23	0	0.00	1.1	82.49	82.00	-1.1	293	-0.38%
2021/11/19	0	0.00	1	84.00	84.00	-1	304	-0.33%
2021/11/18	1	84.10	0	0.00	83.60	1	314	0.32%
2021/11/17	1	84.50	1	84.00	84.20	0	327	0.00%
2021/11/16	0	0.00	1	82.00	82.30	-1	327	-0.31%
2021/11/15	2	82.30	1	82.20	81.90	1	330	0.30%
2021/11/12	1	81.50	0	0.00	81.70	1	339	0.29%
2021/11/09	1	81.60	0	0.00	82.00	1	378	0.26%
2021/11/02	1	79.40	1	79.20	79.20	0	438	0.00%
2021/10/15	0	0.00	1	76.40	76.10	-1	584	-0.17%
2021/10/12	1	74.00	0	0.00	74.20	1	611	0.16%
2021/09/29	2	79.25	0.1	80.80	78.40	1.9	679	0.28%
2021/09/28	0	0.00	0.1	81.80	81.70	-0.1	682	-0.01%
2021/09/27	2	84.15	1	84.10	84.10	1	698	0.14%
2021/09/23	0	0.00	2	85.25	86.10	-2	719	-0.28%
2021/09/06	0	0.00	4	89.23	88.70	-4	765	-0.52%
2021/09/01	1	91.80	0	0.00	91.90	1	751	0.13%
2021/08/30	6	89.08	9	89.81	88.90	-3	732	-0.41%
2021/08/24	5	83.20	0	0.00	83.30	5	712	0.70%
2021/08/23	0	0.00	2	90.45	91.30	-2	703	-0.28%
2021/08/18	0	0.00	1	86.00	87.90	-1	699	-0.14%
2021/08/16	2	85.85	0	0.00	84.10	2	706	0.28%
2021/08/11	1	92.30	1	91.60	91.60	0	697	0.00%
2021/08/10	0	97.20	0	94.00	91.90	0	720	0.00%
2021/08/05	2	95.68	4	93.23	93.30	-2	710	-0.28%
2021/08/04	4	97.60	0	0.00	96.80	4	700	0.57%
2021/08/03	1	96.00	2	94.85	97.40	-1	670	-0.15%
2021/08/02	0	92.40	0	0.00	92.20	0	620	0.00%
2021/07/29	0	0.00	1	93.00	93.00	-1	618	-0.16%
2021/07/28	3	89.67	2	89.95	89.90	1	609	0.16%
2021/07/27	0	0.00	1	92.00	93.00	-1	607	-0.16%
2021/07/26	1	91.00	0.1	91.50	91.50	0.9	600	0.14%
2021/07/21	1	92.60	2	90.20	90.30	-1	602	-0.17%
2021/07/20	2	92.05	3	91.80	91.80	-1	596	-0.17%
2021/07/16	1	95.50	2	94.30	94.10	-1	598	-0.17%
2021/07/15	1	94.30	0	0.00	94.40	1	579	0.17%
2021/07/14	0	0.00	1	91.30	91.30	-1	568	-0.18%
2021/07/13	0	0.00	3	94.00	92.10	-3	564	-0.53%
2021/07/09	2	95.35	3	95.77	93.70	-1	549	-0.18%
2021/07/06	1	91.40	1	91.70	91.70	0	531	0.00%
2021/07/05	0	0.00	2	91.90	91.90	-2	532	-0.38%
2021/07/02	0	0.00	3	93.40	92.10	-3	529	-0.57%
2021/07/01	2	90.65	1	93.30	92.10	1	514	0.19%
2021/06/30	1	88.30	0	0.00	88.10	1	498	0.20%
2021/06/29	0	0.00	3	88.60	88.20	-3	500	-0.60%
2021/06/23	1	92.80	1	92.70	89.60	0	523	0.00%
2021/06/22	1	91.00	10	91.92	91.00	-9	536	-1.68%
2021/06/15	0	0.00	4	86.60	86.50	-4	548	-0.73%
2021/06/11	6	87.20	0	0.00	86.70	6	562	1.07%
2021/06/01	0	0.00	1	88.30	88.60	-1	601	-0.17%
2021/05/26	1	89.20	1	88.80	88.80	0	615	0.00%
2021/05/20	3	88.47	2	88.05	86.00	1	612	0.16%
2021/05/18	4	86.88	2	89.45	88.50	2	601	0.33%
2021/05/17	2	89.00	5	80.18	89.10	-3	585	-0.51%
2021/05/13	1	79.00	5	79.60	79.90	-4	569	-0.70%
2021/05/11	3	83.13	0	0.00	81.90	3	566	0.53%
2021/05/05	1	88.00	0	0.00	87.30	1	655	0.15%
2021/05/04	2	86.80	0	0.00	87.20	2	677	0.30%
2021/04/29	0	0.00	1	90.60	90.40	-1	730	-0.14%
2021/04/22	4	89.58	0	0.00	88.50	4	871	0.46%
2021/04/15	0	0.00	1.4	90.54	90.90	-1.4	999	-0.14%
2021/04/14	0	0.00	0	92.40	89.00	0	1,018	0.00%
2021/04/13	3	90.50	0	0.00	90.10	3	1,067	0.28%
2021/04/12	4	91.40	3	91.50	90.90	1	1,084	0.09%
2021/04/01	0.5	97.00	0	0.00	97.20	0.5	1,375	0.04%
2021/03/30	0	0.00	1	95.60	96.80	-1	1,403	-0.07%
2021/03/25	1	94.50	0	0.00	94.20	1	1,425	0.07%
2021/03/24	1	91.80	0	0.00	94.00	1	1,432	0.07%
2021/03/23	2	93.00	0	0.00	92.30	2	1,493	0.13%
2021/03/22	8	95.14	1	96.20	93.80	7	1,629	0.43%
2021/03/17	0	0.00	4	94.00	93.80	-4	1,634	-0.24%
2021/03/05	0	0.00	1	85.70	86.00	-1	1,635	-0.06%
2021/03/04	1	84.00	0	0.00	84.70	1	1,637	0.06%
2021/03/02	1	85.00	0	0.00	84.50	1	1,639	0.06%
2021/02/26	1	87.50	0	0.00	87.60	1	1,648	0.06%
2021/02/25	1	90.00	0	0.00	88.60	1	1,652	0.06%
2021/02/19	2	89.55	1	89.80	89.80	1	1,735	0.06%
2021/02/17	2	86.95	1	88.00	88.00	1	1,729	0.06%
2021/02/02	1	93.80	1	93.20	94.20	0	1,716	0.00%
2021/01/29	1	92.20	0	0.00	91.80	1	1,695	0.06%
2021/01/28	10	99.86	15.1	97.17	96.30	-5.1	1,667	-0.31%
2021/01/25	1	103.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	2	106.00	5.3	105.43	104.00	-3.3	1,557	-0.21%
2021/01/20	1	105.50	1.2	102.92	102.50	-0.2	1,500	-0.01%
2021/01/19	5	107.40	3	106.50	105.00	2	1,475	0.14%
2021/01/18	0.5	106.50	1	107.50	108.00	-0.5	1,445	-0.03%
2021/01/15	0.1	103.50	0	0.00	103.00	0.1	1,384	0.01%
2021/01/14	2	102.75	0	0.00	102.00	2	1,361	0.15%
2021/01/13	0	0.00	2	103.50	104.00	-2	1,351	-0.15%
2021/01/12	2	102.50	0	0.00	102.00	2	1,338	0.15%
2021/01/11	3	107.50	3	107.00	106.50	0	1,309	0.00%
2021/01/08	0	0.00	3.3	105.60	108.00	-3.3	1,277	-0.26%
2021/01/06	0	0.00	1.2	104.07	104.00	-1.2	1,209	-0.10%
2021/01/04	1	104.00	0.4	103.00	104.00	0.6	1,129	0.05%
2020/12/31	11	100.59	11	100.95	101.50	0	1,089	0.00%
2020/12/30	1.5	102.51	1.2	101.10	103.50	0.2	982	0.02%
2020/12/29	0.3	92.30	0	0.00	94.50	0.3	831	0.04%
2020/12/28	1	92.40	0	0.00	92.30	1	814	0.12%
2020/12/25	0	0.00	1	92.50	93.10	-1	805	-0.12%
2020/12/24	1	95.50	0	0.00	93.30	1	796	0.13%
2020/12/23	0	0.00	2	91.60	93.30	-2	768	-0.26%
2020/12/22	1	94.40	3	94.20	90.80	-2	758	-0.26%
2020/12/21	0.6	94.00	0	0.00	93.10	0.6	737	0.08%
2020/12/18	3	95.50	2.2	94.45	93.60	0.8	722	0.11%
2020/12/17	6	93.78	11.5	94.65	94.70	-5.5	690	-0.80%
2020/12/16	7.1	92.56	7.1	91.80	93.10	0	624	0.00%
2020/12/15	0	0.00	4	86.38	87.50	-4	480	-0.83%
2020/12/11	0	0.00	1	84.00	82.80	-1	440	-0.23%
2020/12/10	1	83.00	2	84.60	83.20	-1	434	-0.23%
2020/12/09	0	0.00	1	87.00	85.00	-1	427	-0.23%
2020/12/07	2	82.50	0	0.00	82.00	2	413	0.48%
2020/12/04	1	84.00	1	84.00	84.10	0	400	0.00%
2020/12/03	3	85.70	0	0.00	85.00	3	395	0.76%
2020/12/02	1	85.80	1	85.40	86.50	0	384	0.00%
2020/11/26	1	85.40	0	0.00	84.90	1	364	0.27%
2020/11/25	0	0.00	5	85.30	84.40	-5	357	-1.40%
2020/11/24	4	84.55	2	84.00	83.70	2	340	0.59%
2020/11/23	1	84.50	0.2	85.00	85.10	0.8	330	0.24%
2020/11/20	35.2	82.66	34	84.91	83.00	1.2	303	0.40%
2020/11/19	0	0.00	4	79.10	80.40	-4	250	-1.60%
2020/11/18	0	0.00	3	78.47	78.50	-3	239	-1.25%
2020/11/17	0.1	76.50	0	0.00	75.90	0.1	225	0.04%
2020/11/16	0	0.00	2	76.50	76.60	-2	234	-0.85%
2020/11/13	4	76.10	5	76.34	76.10	-1	233	-0.43%
2020/10/27	1	71.50	0	0.00	72.40	1	268	0.37%
2020/10/22	0	0.00	0.3	73.10	73.10	-0.3	283	-0.10%
2020/10/20	1	73.80	0	0.00	74.00	1	321	0.31%
2020/10/19	0.8	73.30	0	0.00	73.30	0.8	331	0.24%
2020/10/15	1	70.30	0	0.00	70.20	1	340	0.29%
2020/10/14	1	70.80	0	0.00	70.90	1	343	0.29%
2020/09/16	1	73.30	0	0.00	72.80	1	609	0.16%
2020/09/14	0	0.00	0.1	72.40	72.30	-0.1	656	-0.02%
2020/09/09	0	0.00	2	71.60	72.50	-2	733	-0.27%
2020/09/08	1	71.90	0	0.00	71.90	1	741	0.13%
2020/09/07	3	72.70	0	0.00	71.40	3	752	0.40%
2020/09/04	5	73.30	9	73.22	73.00	-4	762	-0.52%
2020/09/03	0	0.00	4	74.40	74.20	-4	771	-0.52%
2020/08/31	1	75.10	0	0.00	75.20	1	795	0.13%
2020/08/28	10	76.32	7	76.30	76.30	3	807	0.37%
2020/08/27	0	79.00	0	0.00	77.40	0	809	0.00%
2020/08/26	0	0.00	1	78.30	78.20	-1	813	-0.12%
2020/08/21	10	73.56	2	75.00	75.00	8	852	0.94%
2020/08/20	1	71.30	1	73.00	72.20	0	851	0.00%
2020/08/14	7	79.06	0	0.00	78.50	7	885	0.79%
2020/08/13	1	81.50	2	81.75	81.10	-1	883	-0.11%
2020/08/12	0	0.00	1	78.90	79.00	-1	896	-0.11%
2020/08/11	2	80.70	0	0.00	80.10	2	918	0.22%
2020/08/10	2	82.15	1	83.00	81.50	1	1,000	0.10%
2020/08/06	1	80.90	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	1	82.70	82.50	-1	1,091	-0.09%
2020/08/04	0	0.00	1	79.20	79.50	-1	1,166	-0.09%
2020/08/03	1	78.80	0	0.00	78.60	1	1,200	0.08%
2020/07/31	0	0.00	1	78.50	78.50	-1	1,238	-0.08%
2020/07/28	0	0.00	1	77.80	75.60	-1	1,333	-0.07%
2020/07/27	7	76.83	0	0.00	77.20	7	1,356	0.52%
2020/07/24	1	81.80	0	0.00	80.10	1	1,393	0.07%
2020/07/23	2	92.15	1	92.40	93.00	1	1,406	0.07%
2020/07/21	0	0.00	3	93.50	93.40	-3	1,479	-0.20%
2020/07/20	1	92.50	1	92.40	92.40	0	1,484	0.00%
2020/07/17	1	92.20	0	0.00	92.70	1	1,494	0.07%
2020/07/16	1	92.20	0	0.00	92.50	1	1,499	0.07%
2020/07/15	1	93.80	4	93.30	91.90	-3	1,509	-0.20%
2020/07/14	0	0.00	7	93.81	93.70	-7	1,522	-0.46%
2020/07/13	5	94.20	11	94.95	94.90	-6	1,532	-0.39%
2020/07/09	2	94.85	7	93.90	93.50	-5	1,570	-0.32%
2020/07/08	1	95.10	0	0.00	95.40	1	1,636	0.06%
2020/07/07	2	96.35	0	0.00	95.70	2	1,662	0.12%
2020/07/06	10	98.63	0	0.00	99.30	10	1,669	0.60%
2020/07/01	0	0.00	1	94.20	93.50	-1	1,690	-0.06%
2020/06/24	1	97.10	1	96.20	95.30	0	1,707	0.00%
2020/06/23	1	93.30	0	0.00	93.20	1	1,682	0.06%
2020/06/22	0	0.00	4	93.60	94.50	-4	1,685	-0.24%
2020/06/19	5	94.78	3	94.50	94.30	2	1,688	0.12%
2020/06/18	3	91.23	2	90.45	94.30	1	1,672	0.06%
2020/06/12	2	84.45	11	85.11	85.20	-9	1,689	-0.53%
2020/06/09	1	90.00	0	0.00	89.20	1	1,785	0.06%
2020/06/02	0	0.00	1	88.10	88.10	-1	1,955	-0.05%
2020/05/28	1	88.50	0	0.00	88.00	1	2,057	0.05%
2020/05/26	1	87.30	0	0.00	86.70	1	2,098	0.05%
2020/05/25	1	85.20	7	85.00	85.10	-6	2,160	-0.28%
2020/05/22	0	0.00	1	88.80	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	3	89.40	90.00	-3	2,306	-0.13%
2020/05/19	0	0.00	1	87.60	87.60	-1	2,354	-0.04%
2020/05/18	1	88.40	0	0.00	88.40	1	2,397	0.04%
2020/05/15	6	89.13	38	88.51	88.50	-32	2,441	-1.31%
2020/05/14	9	100.46	9	98.89	98.20	0	2,386	0.00%
2020/05/13	5	102.00	1	102.50	102.50	4	2,369	0.17%
2020/05/12	6	99.43	0	0.00	98.90	6	2,350	0.26%
2020/05/11	11	102.12	10	102.39	100.00	1	2,378	0.04%
2020/05/08	34	99.65	0	0.00	102.50	34	2,321	1.46%
2020/05/07	1	100.50	1	101.00	99.10	0	2,311	0.00%
2020/05/06	1	100.00	1	97.70	97.70	0	2,362	0.00%
2020/05/05	4	95.13	13	95.15	98.60	-9	2,355	-0.38%
2020/05/04	1	93.50	0	0.00	92.70	1	2,337	0.04%
2020/04/30	14	95.21	4	94.80	95.20	10	2,370	0.42%
2020/04/29	7	96.74	2	96.15	96.60	5	2,393	0.21%
2020/04/28	4	92.88	1	93.20	94.20	3	2,422	0.12%
2020/04/27	9	90.90	2	91.85	91.50	7	2,489	0.28%
2020/04/24	4	91.75	7	92.90	90.60	-3	2,490	-0.12%
2020/04/22	1	87.30	0	0.00	87.20	1	2,448	0.04%
2020/04/20	0	0.00	1	90.00	89.10	-1	2,459	-0.04%
2020/04/17	0	0.00	1	90.20	87.40	-1	2,494	-0.04%
2020/04/16	1	90.20	0	0.00	89.80	1	2,549	0.04%
2020/04/15	1	87.90	6	89.08	89.70	-5	2,562	-0.20%
2020/04/14	10	88.68	4	88.35	88.80	6	2,555	0.23%
2020/04/13	5	91.84	1	89.80	87.40	4	2,556	0.16%
2020/04/10	0	0.00	4	96.18	97.00	-4	2,492	-0.16%
2020/04/09	3	94.97	6	94.38	93.70	-3	2,485	-0.12%
2020/04/08	5	94.44	6	95.18	94.20	-1	2,523	-0.04%
2020/04/07	8.1	95.22	2	94.10	95.80	6.1	2,597	0.23%
2020/04/06	1	89.80	0	0.00	90.20	1	2,587	0.04%
2020/04/01	3	81.00	3	80.70	82.00	0	2,564	0.00%
2020/03/31	0	0.00	1	80.50	81.20	-1	2,626	-0.04%
2020/03/30	0	0.00	1	79.10	79.50	-1	2,710	-0.04%
2020/03/27	1	79.00	0	0.00	78.50	1	2,702	0.04%
2020/03/25	1	76.90	1	75.90	75.80	0	2,668	0.00%
2020/03/23	0	0.00	1	70.00	69.20	-1	2,641	-0.04%
2020/03/19	0	0.00	2	68.60	65.70	-2	2,614	-0.08%
2020/03/18	2	81.35	2	76.40	72.90	0	2,611	0.00%
2020/03/17	3	78.90	3	79.60	80.00	0	2,605	0.00%
2020/03/16	3	80.87	5	78.46	77.50	-2	2,574	-0.08%
2020/03/13	1	80.80	0	0.00	80.50	1	2,556	0.04%
2020/03/12	1	89.00	2	93.60	89.00	-1	2,523	-0.04%
2020/03/11	3	94.47	0	0.00	92.00	3	2,474	0.12%
2020/03/10	2	95.95	2	95.20	96.40	0	2,417	0.00%
2020/03/09	1	106.50	1	104.00	103.00	0	2,373	0.00%
2020/03/06	2	106.25	16	103.88	105.50	-14	2,359	-0.59%
2020/03/05	2	107.25	3	106.00	105.50	-1	2,344	-0.04%
2020/03/04	1	108.00	1	109.00	109.00	0	2,328	0.00%
2020/03/03	3	116.50	2	116.50	114.50	1	2,313	0.04%
2020/03/02	2	113.75	3	113.67	114.00	-1	2,300	-0.04%
2020/02/27	3	119.67	2	118.25	115.00	1	2,339	0.04%
2020/02/26	6	120.33	4	118.50	118.00	2	2,360	0.08%
2020/02/25	17	119.88	10	120.00	121.00	7	2,311	0.30%
2020/02/24	3	113.83	5	114.30	115.50	-2	2,202	-0.09%
2020/02/21	2	109.50	3	110.33	110.50	-1	2,144	-0.05%
2020/02/20	3	105.67	3	105.50	106.00	0	2,096	0.00%
2020/02/19	0	0.00	5	102.00	105.00	-5	2,079	-0.24%
2020/02/18	1	100.50	1	101.00	100.50	0	2,023	0.00%
2020/02/14	3	113.50	3	113.50	113.50	0	1,937	0.00%
2020/02/13	0	0.00	1	109.50	109.50	-1	1,915	-0.05%
2020/02/12	16	111.19	18.2	111.34	111.50	-2.2	1,912	-0.12%
2020/02/11	1	116.00	1	116.50	116.50	0	1,867	0.00%
2020/02/10	5	113.90	3	114.00	116.00	2	1,888	0.11%
2020/02/07	22	117.32	6	113.50	113.50	16	1,874	0.85%
2020/02/05	1	110.00	1	111.00	111.00	0	1,798	0.00%
2020/02/04	3	110.17	1	114.00	114.00	2	1,797	0.11%
2020/02/03	4	110.88	3	107.50	106.00	1	1,760	0.06%
2020/01/31	21	113.67	11	113.55	114.50	10	1,709	0.59%
2020/01/30	17	112.15	17	110.09	112.00	0	1,639	0.00%
2020/01/20	1	109.00	1	110.00	106.50	0	1,536	0.00%
2020/01/16	1	108.00	1	105.50	105.50	0	1,497	0.00%
2020/01/15	0	0.00	0.1	106.00	106.50	-0.1	1,475	0.00%
2020/01/14	2	106.50	2	107.00	105.50	0	1,463	0.00%
2020/01/10	5	107.50	5	104.70	107.50	0	1,393	0.00%
2020/01/06	0	0.00	1	102.50	101.50	-1	1,255	-0.08%
2020/01/02	11	107.59	11	109.64	106.00	0	1,228	0.00%
2019/12/31	9.1	104.93	8	103.31	102.50	1.1	1,165	0.09%
2019/12/30	1	97.50	0	0.00	99.80	1	1,075	0.09%
2019/12/27	1	96.60	0.1	97.50	97.80	0.9	1,054	0.09%
2019/12/26	2	98.80	2	99.80	96.50	0	1,074	0.00%
2019/12/25	1	100.00	2	99.85	98.20	-1	1,022	-0.10%
2019/12/24	1	92.20	0	0.00	92.50	1	941	0.11%
2019/12/19	0	0.00	1	90.50	89.60	-1	985	-0.10%
2019/12/13	2	89.20	3	89.23	90.20	-1	984	-0.10%
2019/12/12	7	91.07	6	90.60	90.60	1	966	0.10%
2019/12/10	5	82.00	5	81.68	82.00	0	938	0.00%
2019/11/28	1	93.50	2	93.75	95.10	-1	909	-0.11%
2019/11/27	0	0.00	1	95.00	95.30	-1	884	-0.11%
2019/11/26	3	94.80	3	94.17	94.00	0	862	0.00%
2019/11/25	3	89.47	3	90.07	90.40	0	792	0.00%
2019/11/22	1	85.50	0	0.00	86.00	1	728	0.14%
2019/11/21	0	0.00	2	83.10	83.40	-2	704	-0.28%
2019/11/14	0	0.00	2	79.10	79.00	-2	678	-0.29%
2019/11/11	1	78.40	2	78.80	79.90	-1	659	-0.15%
2019/11/07	2	86.30	0	0.00	84.60	2	639	0.31%
2019/11/05	2	83.80	0	0.00	83.60	2	583	0.34%
2019/11/01	1	78.60	0	0.00	81.30	1	531	0.19%
2019/10/31	0	0.00	1	78.00	77.60	-1	503	-0.20%
2019/10/30	1	76.50	0	0.00	76.30	1	495	0.20%
2019/10/28	1	76.00	0	0.00	75.70	1	487	0.21%
2019/10/22	1	76.40	0	0.00	75.90	1	495	0.20%
2019/10/09	0	0.00	1	76.90	77.00	-1	497	-0.20%
2019/10/01	0	0.00	5	80.00	80.70	-5	476	-1.05%
2019/09/24	2	76.10	3	75.27	76.80	-1	410	-0.24%
2019/09/20	0	0.00	2	71.50	71.30	-2	367	-0.54%
2019/09/19	0	0.00	1	71.40	72.20	-1	365	-0.27%
2019/09/16	0	0.00	0.1	71.30	71.40	-0.1	344	-0.03%
2019/09/11	0	0.00	4	70.28	71.00	-4	329	-1.22%
2019/09/10	0	0.00	3	70.80	68.10	-3	308	-0.97%
2019/09/05	3	68.00	0	0.00	67.60	3	294	1.02%
2019/09/03	0	0.00	20	65.33	66.20	-20	268	-7.46%
2019/08/26	4	61.70	0	0.00	60.70	4	237	1.68%
2019/08/23	16	62.14	0	0.00	62.00	16	236	6.76%
2019/08/13	2	58.60	1	58.80	58.50	1	227	0.44%
2019/08/12	0	0.00	0.3	60.00	59.80	-0.3	224	-0.13%
2019/08/07	2	60.20	2	60.30	60.30	0	223	0.00%
2019/07/31	0	0.00	1	63.00	63.20	-1	232	-0.43%
2019/07/24	2	70.40	2	69.90	69.90	0	220	0.00%
2019/07/22	1	71.20	0	0.00	70.50	1	206	0.48%
2019/07/18	2	71.00	0	0.00	70.50	2	201	0.99%
2019/07/10	0	0.00	2	73.25	71.80	-2	194	-1.03%
2019/07/08	2	71.90	3	72.10	72.20	-1	185	-0.54%
2019/04/29	1	65.70	0	0.00	65.60	1	299	0.33%
2019/04/11	0	0.00	1	68.90	69.00	-1	323	-0.31%
2019/04/09	1	68.50	0	0.00	68.50	1	310	0.32%
2019/04/08	3	70.00	0	0.00	69.50	3	306	0.98%
2019/03/22	1	65.00	0	0.00	65.20	1	275	0.36%
2019/03/21	0	0.00	5	66.04	65.80	-5	272	-1.83%
2019/03/06	5	66.64	0	0.00	66.10	5	391	1.28%
2019/02/27	0	0.00	2	66.10	65.60	-2	395	-0.51%
2019/02/25	2	65.45	22.2	65.39	65.50	-20.2	396	-5.10%
2019/02/21	1	67.10	0	0.00	66.50	1	395	0.25%
2019/02/20	0	0.00	1	67.50	67.10	-1	395	-0.25%
2019/02/18	21	64.88	0	0.00	64.50	21	378	5.54%
2019/01/29	0.2	62.40	1	62.70	62.70	-0.8	382	-0.21%
2019/01/21	2	66.10	0	0.00	66.10	2	383	0.52%
2018/12/05	0	0.00	3	69.10	70.80	-3	394	-0.76%
2018/12/03	0	0.00	1	74.30	71.80	-1	396	-0.25%
2018/11/29	4	72.60	0	0.00	72.00	4	354	1.13%
2018/11/21	0	0.00	1	59.20	59.50	-1	309	-0.32%
2018/11/02	2	57.50	1	57.40	57.20	1	367	0.27%
2018/10/29	0	0.00	0.1	54.00	54.00	-0.1	363	-0.03%
2018/10/25	1	57.00	1	57.30	54.90	0	361	0.00%
2018/10/24	0.1	58.60	0	0.00	58.80	0.1	355	0.03%
2018/10/11	2	57.60	0	0.00	57.60	2	330	0.61%
2018/10/02	0	0.00	1	70.70	70.60	-1	319	-0.31%
2018/09/27	0	0.00	1.1	72.46	70.90	-1.1	325	-0.34%
2018/09/17	0	0.00	1	73.30	72.60	-1	328	-0.30%
2018/09/14	1	70.70	0	0.00	71.20	1	319	0.31%
2018/09/13	1	68.00	0	0.00	68.00	1	313	0.32%
2018/09/10	0	0.00	2	73.90	74.50	-2	311	-0.64%
2018/08/31	1	76.40	1	76.90	77.80	0	346	0.00%
2018/08/27	0	0.00	0.1	75.50	75.50	-0.1	350	-0.03%
2018/08/23	1	73.80	0	0.00	75.70	1	344	0.29%
2018/08/10	0	0.00	3	77.10	77.50	-3	440	-0.68%
2018/07/26	1	78.80	0	0.00	78.50	1	547	0.18%
2018/07/25	0	0.00	2	89.70	90.20	-2	539	-0.37%
2018/07/20	0	0.00	1	89.90	89.30	-1	536	-0.19%
2018/07/19	1	90.00	0	0.00	89.80	1	535	0.19%
2018/07/18	1	90.00	0	0.00	89.40	1	536	0.19%
2018/07/09	1	84.80	0	0.00	84.60	1	547	0.18%
2018/07/06	2	82.15	0	0.00	84.00	2	547	0.37%
2018/07/05	0	0.00	1	83.50	83.50	-1	548	-0.18%
2018/06/22	1	87.60	2	88.10	88.00	-1	559	-0.18%
2018/06/19	1	91.20	0	0.00	91.20	1	555	0.18%
2018/06/14	1	93.80	0	0.00	93.10	1	551	0.18%
2018/05/25	2	95.80	2	96.20	94.60	0	468	0.00%
2018/05/24	1	93.50	0	0.00	93.30	1	436	0.23%
2018/05/22	0	0.00	3	94.10	94.20	-3	421	-0.71%
2018/05/21	3	94.83	5	96.46	94.90	-2	413	-0.48%
2018/05/18	5	99.94	0	0.00	96.40	5	404	1.24%
2018/05/17	0	0.00	1	99.90	96.40	-1	363	-0.28%
2018/05/16	1	94.00	0	0.00	92.70	1	296	0.34%
2018/05/11	0	0.00	1	92.50	93.00	-1	295	-0.34%
2018/05/10	0	0.00	1	93.80	94.30	-1	290	-0.34%
2018/04/26	1	86.60	0	0.00	83.40	1	455	0.22%
2018/04/24	1	85.30	0	0.00	85.80	1	554	0.18%
2018/04/19	0	0.00	1	89.00	89.00	-1	570	-0.18%
2018/04/17	0	0.00	1	88.00	88.00	-1	616	-0.16%
2018/04/16	0	0.00	1	89.00	88.60	-1	623	-0.16%
2018/04/11	0	0.00	1	88.20	88.20	-1	660	-0.15%
2018/04/09	0	0.00	1	87.70	87.20	-1	673	-0.15%
2018/03/31	1	87.00	0	0.00	87.00	1	701	0.14%
2018/03/30	1	87.30	0	0.00	87.30	1	704	0.14%
2018/03/19	1	89.00	0	0.00	89.50	1	721	0.14%
2018/03/06	2	84.10	0	0.00	84.00	2	853	0.23%
2018/03/05	0	0.00	1	87.30	85.00	-1	889	-0.11%
2018/03/01	0	0.00	1	87.70	88.00	-1	943	-0.11%
2018/02/12	2	83.10	0	0.00	83.00	2	1,143	0.17%
2018/02/06	4	88.65	0	0.00	85.50	4	1,191	0.34%
2018/02/05	2	93.80	2	94.70	94.90	0	1,243	0.00%
2018/01/30	3	95.57	0	0.00	93.30	3	1,372	0.22%
2018/01/25	3	102.33	1	101.00	100.50	2	1,350	0.15%
2018/01/22	1	106.00	3	107.83	107.00	-2	1,270	-0.16%
2018/01/18	2	105.50	3	105.50	104.00	-1	1,228	-0.08%
2018/01/17	2	101.50	6	100.92	100.50	-4	1,172	-0.34%
2018/01/12	6	102.83	2	103.50	100.00	4	1,170	0.34%
2018/01/11	2	100.00	3	100.33	101.00	-1	1,170	-0.09%
2018/01/08	1	100.00	1	99.60	99.60	0	1,153	0.00%
2018/01/05	1	100.50	2	99.05	99.10	-1	1,140	-0.09%
2018/01/03	1	97.50	0	0.00	97.00	1	1,130	0.09%
2018/01/02	2	96.15	1	97.20	97.20	1	1,119	0.09%