券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 2 | 183.50 | 0 | 0.00 | 183.50 | 2 | 1,977 | 0.10% |
|
| 2025/01/17 | 3 | 184.00 | 2 | 182.00 | 182.00 | 1 | 1,974 | 0.05% |
|
| 2025/01/16 | 1 | 187.50 | 0 | 0.00 | 189.00 | 1 | 1,969 | 0.05% |
|
| 2025/01/08 | 1 | 187.50 | 0 | 0.00 | 182.00 | 1 | 1,905 | 0.05% |
|
| 2025/01/06 | 1.1 | 186.05 | 2.4 | 186.58 | 186.00 | -1.3 | 1,877 | -0.07% |
|
| 2025/01/03 | 0.2 | 188.00 | 3 | 188.00 | 187.50 | -2.8 | 1,856 | -0.15% |
|
| 2025/01/02 | 1 | 189.50 | 2 | 189.75 | 187.00 | -1 | 1,848 | -0.05% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 1,833 | -0.05% |
|
| 2024/12/30 | 1 | 198.00 | 0 | 0.00 | 193.50 | 1 | 1,824 | 0.05% |
|
| 2024/12/26 | 6 | 210.42 | 1 | 214.00 | 205.50 | 5 | 1,801 | 0.28% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 206.00 | 204.00 | -1 | 1,771 | -0.06% |
|
| 2024/12/24 | 2.1 | 212.33 | 1 | 203.50 | 204.50 | 1.1 | 1,765 | 0.06% |
|
| 2024/12/20 | 4.2 | 214.97 | 2.3 | 212.39 | 209.00 | 1.9 | 1,729 | 0.11% |
|
| 2024/12/19 | 4.2 | 213.07 | 5 | 212.30 | 217.50 | -0.8 | 1,688 | -0.05% |
|
| 2024/12/18 | 2.1 | 207.02 | 1 | 206.00 | 206.50 | 1.1 | 1,620 | 0.07% |
|
| 2024/12/17 | 3 | 197.00 | 3 | 197.34 | 196.00 | 0 | 1,594 | 0.00% |
|
| 2024/12/16 | 5 | 198.70 | 4 | 199.38 | 197.00 | 1 | 1,585 | 0.06% |
|
| 2024/12/13 | 3 | 204.50 | 3.1 | 204.11 | 199.50 | -0.1 | 1,564 | -0.01% |
|
| 2024/12/12 | 5 | 212.39 | 2 | 212.00 | 205.50 | 3 | 1,548 | 0.19% |
|
| 2024/12/11 | 1 | 210.00 | 2 | 210.50 | 209.50 | -1 | 1,530 | -0.07% |
|
| 2024/12/10 | 1 | 209.00 | 1.4 | 209.50 | 209.00 | -0.4 | 1,519 | -0.03% |
|
| 2024/12/09 | 12.2 | 218.77 | 10.3 | 220.44 | 217.00 | 1.9 | 1,488 | 0.13% |
|
| 2024/12/06 | 2 | 224.25 | 6.1 | 221.54 | 222.00 | -4.1 | 1,397 | -0.29% |
|
| 2024/12/05 | 6 | 224.33 | 2 | 228.75 | 220.00 | 4 | 1,360 | 0.29% |
|
| 2024/12/04 | 2 | 226.15 | 2.3 | 225.11 | 223.50 | -0.3 | 1,308 | -0.03% |
|
| 2024/12/03 | 6.2 | 230.49 | 6 | 228.17 | 229.00 | 0.2 | 1,256 | 0.01% |
|
| 2024/12/02 | 0 | 0.00 | 3.3 | 222.19 | 227.00 | -3.3 | 1,110 | -0.30% |
|
| 2024/11/29 | 5 | 204.40 | 5 | 205.00 | 206.50 | 0 | 1,036 | 0.00% |
|
| 2024/11/28 | 1 | 198.00 | 2 | 196.75 | 195.50 | -1 | 978 | -0.10% |
|
| 2024/11/27 | 1 | 205.00 | 2 | 204.00 | 199.00 | -1 | 944 | -0.11% |
|
| 2024/11/26 | 1 | 208.50 | 0.4 | 205.02 | 208.50 | 0.6 | 901 | 0.07% |
|
| 2024/11/25 | 5 | 207.00 | 4.1 | 208.93 | 207.00 | 0.9 | 862 | 0.10% |
|
| 2024/11/22 | 2 | 204.00 | 3.1 | 198.11 | 206.50 | -1.1 | 760 | -0.14% |
|
| 2024/11/21 | 1 | 187.50 | 1.1 | 189.50 | 188.00 | -0.1 | 708 | -0.01% |
|
| 2024/11/20 | 2 | 189.00 | 2 | 187.75 | 189.00 | 0 | 700 | 0.00% |
|
| 2024/11/19 | 2.1 | 187.43 | 2.2 | 188.42 | 190.50 | -0.1 | 685 | -0.01% |
|
| 2024/11/18 | 1 | 184.50 | 0.3 | 180.80 | 179.00 | 0.8 | 667 | 0.11% |
|
| 2024/11/15 | 2.1 | 184.74 | 0.2 | 184.67 | 182.50 | 2 | 651 | 0.30% |
|
| 2024/11/14 | 4 | 187.50 | 6.4 | 188.46 | 189.50 | -2.4 | 627 | -0.37% |
|
| 2024/11/13 | 6 | 189.00 | 6.2 | 189.17 | 187.00 | -0.2 | 578 | -0.03% |
|
| 2024/11/12 | 3.1 | 179.36 | 5.2 | 177.40 | 180.50 | -2.2 | 478 | -0.45% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 173.50 | 173.50 | -2 | 426 | -0.47% |
|
| 2024/11/08 | 5.2 | 175.75 | 4 | 175.13 | 175.00 | 1.2 | 416 | 0.28% |
|
| 2024/11/07 | 5 | 169.00 | 7 | 170.29 | 171.00 | -2 | 359 | -0.56% |
|
| 2024/11/06 | 0.1 | 156.00 | 3 | 156.67 | 157.00 | -2.9 | 320 | -0.92% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 144.50 | 143.00 | -1 | 303 | -0.33% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 314 | -0.32% |
|
| 2024/10/29 | 2 | 140.81 | 1 | 143.00 | 145.50 | 1 | 316 | 0.33% |
|
| 2024/10/28 | 2 | 145.50 | 0 | 0.00 | 144.00 | 2 | 311 | 0.64% |
|
| 2024/10/21 | 1 | 154.00 | 2 | 153.50 | 154.00 | -1 | 301 | -0.33% |
|
| 2024/10/18 | 1.3 | 150.90 | 0 | 0.00 | 150.00 | 1.3 | 301 | 0.41% |
|
| 2024/10/11 | 0 | 0.00 | 1.2 | 150.83 | 150.50 | -1.2 | 296 | -0.40% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 156.50 | 158.50 | -1 | 294 | -0.34% |
|
| 2024/10/01 | 2 | 164.50 | 0 | 0.00 | 162.50 | 2 | 304 | 0.66% |
|
| 2024/09/27 | 0.3 | 172.50 | 0 | 0.00 | 169.00 | 0.3 | 307 | 0.10% |
|
| 2024/09/26 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 308 | 0.32% |
|
| 2024/09/25 | 1 | 172.00 | 2 | 174.00 | 172.00 | -1 | 306 | -0.33% |
|
| 2024/09/24 | 2 | 172.75 | 0 | 0.00 | 171.00 | 2 | 303 | 0.66% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 175.75 | 180.00 | -2 | 296 | -0.68% |
|
| 2024/09/19 | 0 | 0.00 | 0.2 | 167.50 | 172.00 | -0.2 | 287 | -0.05% |
|
| 2024/09/16 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 306 | 0.33% |
|
| 2024/09/13 | 2 | 173.50 | 2 | 173.50 | 173.50 | 0 | 308 | 0.00% |
|
| 2024/09/12 | 3 | 175.50 | 1 | 172.00 | 172.00 | 2 | 306 | 0.65% |
|
| 2024/09/11 | 1 | 174.50 | 1 | 177.00 | 175.00 | 0 | 293 | 0.00% |
|
| 2024/09/10 | 2 | 169.25 | 4 | 170.75 | 166.50 | -2 | 288 | -0.69% |
|
| 2024/09/09 | 1.2 | 166.70 | 1 | 168.00 | 165.50 | 0.2 | 291 | 0.05% |
|
| 2024/09/05 | 1 | 165.00 | 0 | 0.00 | 161.50 | 1 | 297 | 0.34% |
|
| 2024/09/03 | 1 | 175.50 | 3 | 176.50 | 175.00 | -2 | 336 | -0.59% |
|
| 2024/09/02 | 2 | 162.00 | 2 | 166.00 | 167.00 | 0 | 350 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 358 | -0.28% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 360 | -0.28% |
|
| 2024/08/23 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 367 | 0.27% |
|
| 2024/08/22 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 372 | 0.27% |
|
| 2024/08/20 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 368 | 0.27% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 166.25 | 166.50 | -2 | 355 | -0.56% |
|
| 2024/08/15 | 1 | 153.00 | 0 | 0.00 | 150.00 | 1 | 346 | 0.29% |
|
| 2024/08/08 | 1 | 145.50 | 1 | 146.50 | 143.50 | 0 | 349 | 0.00% |
|
| 2024/08/05 | 1 | 145.47 | 0 | 0.00 | 142.00 | 1 | 342 | 0.29% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 156.50 | 157.50 | -0.1 | 344 | -0.04% |
|
| 2024/08/01 | 1 | 163.00 | 1 | 164.00 | 162.50 | 0 | 345 | 0.00% |
|
| 2024/07/30 | 1.1 | 159.33 | 1 | 158.50 | 159.50 | 0.1 | 344 | 0.04% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 356 | -0.28% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 172.50 | 172.50 | -2 | 364 | -0.55% |
|
| 2024/07/09 | 2 | 171.50 | 28 | 175.30 | 171.50 | -26 | 373 | -6.96% |
|
| 2024/07/04 | 1 | 184.00 | 1 | 183.00 | 183.00 | 0 | 380 | 0.00% |
|
| 2024/07/03 | 1 | 183.00 | 1 | 183.00 | 183.00 | 0 | 385 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 182.50 | 182.00 | -0.1 | 391 | -0.03% |
|
| 2024/06/27 | 6 | 187.50 | 1.1 | 186.56 | 186.50 | 4.9 | 389 | 1.25% |
|
| 2024/06/25 | 5.1 | 187.60 | 1 | 187.50 | 187.50 | 4.1 | 393 | 1.04% |
|
| 2024/06/24 | 1.3 | 191.88 | 1 | 193.00 | 190.50 | 0.3 | 392 | 0.06% |
|
| 2024/06/21 | 20.2 | 195.56 | 0 | 0.00 | 196.50 | 20.2 | 393 | 5.14% |
|
| 2024/06/20 | 0.1 | 186.50 | 0 | 0.00 | 187.00 | 0.1 | 378 | 0.03% |
|
| 2024/06/19 | 1.1 | 186.64 | 0 | 0.00 | 185.00 | 1.1 | 380 | 0.29% |
|
| 2024/06/18 | 0.1 | 189.00 | 0 | 0.00 | 188.00 | 0.1 | 382 | 0.03% |
|
| 2024/06/14 | 4.2 | 189.06 | 3 | 192.00 | 188.50 | 1.2 | 388 | 0.31% |
|
| 2024/06/13 | 2.1 | 187.52 | 0 | 0.00 | 186.00 | 2.1 | 381 | 0.55% |
|
| 2024/06/12 | 2 | 186.00 | 2.3 | 187.72 | 186.00 | -0.3 | 377 | -0.08% |
|
| 2024/06/11 | 5.1 | 187.60 | 5 | 189.20 | 186.00 | 0.1 | 373 | 0.03% |
|
| 2024/06/07 | 2.2 | 197.05 | 1 | 195.00 | 192.50 | 1.2 | 368 | 0.32% |
|
| 2024/06/06 | 0.6 | 189.00 | 0.1 | 195.00 | 195.00 | 0.5 | 329 | 0.15% |
|
| 2024/06/05 | 0.2 | 181.59 | 0 | 0.00 | 177.50 | 0.2 | 298 | 0.07% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 177.50 | 175.00 | -1 | 294 | -0.34% |
|
| 2024/05/29 | 1 | 181.50 | 0 | 0.00 | 179.50 | 1 | 295 | 0.34% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 167.50 | 168.00 | -0.1 | 348 | -0.03% |
|
| 2024/05/14 | 0.1 | 169.00 | 0 | 0.00 | 168.00 | 0.1 | 362 | 0.03% |
|
| 2024/05/13 | 1 | 163.50 | 1 | 161.00 | 162.00 | 0 | 360 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 180.00 | 177.50 | -2 | 373 | -0.54% |
|
| 2024/04/30 | 0 | 0.00 | 20 | 183.48 | 181.00 | -20 | 511 | -3.91% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 172.83 | 175.00 | -3 | 509 | -0.59% |
|
| 2024/04/19 | 1 | 175.50 | 0 | 0.00 | 170.00 | 1 | 506 | 0.20% |
|
| 2024/04/18 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 501 | 0.20% |
|
| 2024/04/16 | 10 | 179.50 | 0 | 0.00 | 179.50 | 10 | 509 | 1.96% |
|
| 2024/04/15 | 10 | 184.00 | 0 | 0.00 | 184.00 | 10 | 504 | 1.98% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 197.29 | 189.50 | -7 | 495 | -1.41% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 214.50 | 213.50 | -1 | 469 | -0.21% |
|
| 2024/03/26 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 476 | 0.21% |
|
| 2024/03/25 | 7.2 | 222.97 | 0 | 0.00 | 221.00 | 7.2 | 472 | 1.52% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 228.00 | 228.00 | -2 | 470 | -0.43% |
|
| 2024/03/14 | 0 | 0.00 | 0.4 | 221.00 | 221.50 | -0.4 | 490 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1.1 | 223.44 | 222.50 | -1.1 | 499 | -0.21% |
|
| 2024/03/06 | 0.5 | 233.50 | 0 | 232.50 | 232.00 | 0.5 | 539 | 0.09% |
|
| 2024/02/26 | 1.5 | 246.62 | 0 | 0.00 | 246.00 | 1.5 | 524 | 0.29% |
|
| 2024/02/23 | 0.1 | 245.50 | 1 | 245.50 | 244.00 | -0.9 | 529 | -0.17% |
|
| 2024/02/22 | 1 | 238.00 | 0 | 0.00 | 237.50 | 1 | 521 | 0.19% |
|
| 2024/02/21 | 1 | 239.00 | 0 | 0.00 | 238.00 | 1 | 526 | 0.19% |
|
| 2024/02/19 | 4 | 245.38 | 0.2 | 243.00 | 242.50 | 3.8 | 533 | 0.71% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 235.00 | 235.00 | -0.1 | 542 | -0.01% |
|