友威科 (3580)-中國信託-文心券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股▼0.13%
149人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	79.60	1	79.70	79.40	0	2,240	0.00%
2025/01/20	0	0.00	2	80.20	80.70	-2	2,410	-0.08%
2025/01/16	1	81.10	4	80.85	81.00	-3	2,999	-0.10%
2025/01/15	0	0.00	2	78.75	78.90	-2	3,023	-0.07%
2025/01/14	0	0.00	3	78.10	79.30	-3	3,091	-0.10%
2025/01/13	3	75.70	3	76.70	76.70	0	3,151	0.00%
2025/01/10	10	79.97	2	78.80	78.90	8	3,204	0.25%
2025/01/09	6.4	82.22	0	0.00	82.00	6.4	3,214	0.20%
2025/01/08	3.1	84.25	6	83.90	83.70	-2.9	3,253	-0.09%
2025/01/07	0	0.00	2	85.50	85.50	-2	3,276	-0.06%
2025/01/06	2	84.15	0	0.00	84.60	2	3,321	0.06%
2025/01/03	5	85.38	0	0.00	84.30	5	3,367	0.15%
2025/01/02	2	87.60	5	86.56	86.10	-3	3,391	-0.09%
2024/12/31	1	84.30	0	0.00	83.60	1	3,425	0.03%
2024/12/30	1	84.80	1	85.60	84.70	0	3,513	0.00%
2024/12/26	1	90.10	1.5	88.03	87.60	-0.5	3,629	-0.01%
2024/12/25	2	90.50	7.1	89.14	89.80	-5.1	3,661	-0.14%
2024/12/23	1	89.00	15.1	87.43	87.50	-14.1	3,789	-0.37%
2024/12/20	0	0.00	1.1	83.45	83.40	-1.1	3,827	-0.03%
2024/12/19	1	82.00	4.2	82.18	82.10	-3.2	4,176	-0.08%
2024/12/18	1	83.40	2	83.30	83.40	-1	4,380	-0.02%
2024/12/16	2.1	85.87	3	83.20	82.10	-0.9	4,572	-0.02%
2024/12/13	9.1	82.81	7	82.29	82.00	2.1	4,619	0.05%
2024/12/11	16	84.79	2.2	85.32	85.00	13.8	4,805	0.29%
2024/12/10	2	92.50	0	0.00	92.10	2	4,843	0.04%
2024/12/09	1	94.00	0	0.00	93.70	1	4,942	0.02%
2024/12/05	1	99.00	0	0.00	97.70	1	5,121	0.02%
2024/12/04	1	98.80	2	98.95	99.00	-1	5,184	-0.02%
2024/12/03	2	99.60	0	0.00	97.40	2	5,253	0.04%
2024/12/02	0	0.00	1	98.20	98.20	-1	5,312	-0.02%
2024/11/28	2	95.00	0	0.00	95.60	2	5,519	0.04%
2024/11/26	0.1	99.00	0	0.00	98.00	0.1	6,126	0.00%
2024/11/25	3	100.17	3	99.53	100.50	0	6,381	0.00%
2024/11/22	3	100.23	1	98.20	97.30	2	6,499	0.03%
2024/11/21	2	102.00	4	101.03	98.80	-2	6,735	-0.03%
2024/11/20	2.3	100.46	1	101.00	101.00	1.3	6,811	0.02%
2024/11/19	27	100.59	29	98.80	100.50	-2	7,156	-0.03%
2024/11/18	25.8	103.55	34	100.91	98.10	-8.2	7,455	-0.11%
2024/11/15	78.9	110.30	85.2	109.66	109.00	-6.3	7,554	-0.08%
2024/11/14	3	104.50	10	106.15	107.50	-7	7,460	-0.09%
2024/11/13	2	98.95	1.2	99.08	97.90	0.8	7,613	0.01%
2024/11/12	0.7	99.82	1	99.50	99.50	-0.4	7,798	0.00%
2024/11/11	2.3	104.09	3.2	103.78	104.00	-0.9	7,836	-0.01%
2024/11/08	8.1	103.43	7	103.57	103.00	1.1	7,902	0.01%
2024/11/07	3.1	105.49	10.6	104.63	104.00	-7.6	8,098	-0.09%
2024/11/06	5.1	100.11	1	98.70	99.00	4.1	8,134	0.05%
2024/11/05	3.1	100.10	7.6	99.18	99.50	-4.5	8,150	-0.06%
2024/11/04	2.1	95.00	1	95.50	96.00	1.1	8,188	0.01%
2024/11/01	1	95.50	4	95.50	96.50	-3	8,235	-0.04%
2024/10/30	1	97.50	2	95.40	95.00	-1	8,358	-0.01%
2024/10/29	1.3	96.74	0	0.00	96.30	1.3	8,695	0.01%
2024/10/28	12.1	98.51	22	98.29	98.70	-9.9	8,887	-0.11%
2024/10/25	8.2	102.20	4	101.75	102.00	4.2	9,073	0.05%
2024/10/24	84	107.54	65	105.82	101.50	19	9,234	0.21%
2024/10/23	5.1	102.13	26.4	99.31	104.00	-21.3	9,033	-0.24%
2024/10/22	10.1	94.30	0.1	94.50	94.90	10	9,424	0.11%
2024/10/21	13	96.49	7	96.44	96.50	6	9,731	0.06%
2024/10/18	4.2	94.02	0	0.00	92.20	4.2	9,875	0.04%
2024/10/17	0	0.00	2.1	95.60	97.50	-2.1	9,884	-0.02%
2024/10/16	0	0.00	11	92.75	93.20	-11	9,930	-0.11%
2024/10/15	0.2	92.40	0.1	92.60	92.80	0.1	9,936	0.00%
2024/10/14	10.1	90.50	1.5	90.25	90.50	8.6	9,934	0.09%
2024/10/11	1.1	90.94	1.2	91.34	90.00	-0.1	9,947	0.00%
2024/10/09	2.3	94.74	1.1	96.42	93.50	1.2	9,968	0.01%
2024/10/08	0.4	97.31	1	96.70	97.00	-0.6	10,037	-0.01%
2024/10/07	4	99.45	5	98.92	98.30	-1	10,103	-0.01%
2024/10/04	8.1	101.50	4	101.13	97.70	4.1	10,228	0.04%
2024/10/01	3	108.00	13	104.50	108.50	-10	10,572	-0.09%
2024/09/30	1	107.50	1	104.50	104.00	0	10,673	0.00%
2024/09/27	0	0.00	1	107.50	106.00	-1	10,713	-0.01%
2024/09/26	2.5	112.70	1	112.50	108.00	1.5	10,770	0.01%
2024/09/25	1.6	111.38	2	109.50	111.50	-0.4	10,865	0.00%
2024/09/24	0.4	108.75	1	109.00	110.50	-0.6	10,864	-0.01%
2024/09/23	7	114.07	14.1	114.42	111.50	-7.1	10,898	-0.07%
2024/09/20	30	109.65	26.6	113.26	114.00	3.4	10,820	0.03%
2024/09/19	8.2	98.25	21.4	99.97	104.00	-13.2	10,908	-0.12%
2024/09/18	4.1	95.42	2	95.55	95.10	2.1	11,021	0.02%
2024/09/16	11	94.83	8	95.58	96.50	3	11,133	0.03%
2024/09/13	4	95.75	2	95.90	96.10	2	11,200	0.02%
2024/09/12	4	93.63	1	92.50	92.50	3	11,104	0.03%
2024/09/11	15	92.56	12	93.09	91.00	3	11,113	0.03%
2024/09/10	8	96.89	5	93.52	95.80	3	11,094	0.03%
2024/09/09	17	96.66	15	97.47	100.00	2	10,999	0.02%
2024/09/06	1.4	99.71	0	0.00	96.00	1.4	10,919	0.01%
2024/09/05	12	104.46	5	103.30	100.50	7	10,830	0.06%
2024/09/04	13	107.46	17.2	108.30	106.50	-4.2	10,762	-0.04%
2024/09/03	9	112.67	12	114.50	111.50	-3	10,734	-0.03%
2024/09/02	13	114.31	1	113.50	113.50	12	10,663	0.11%
2024/08/30	23.3	122.64	24.1	117.24	116.00	-0.9	10,595	-0.01%
2024/08/29	37	121.36	37.2	121.79	122.50	-0.2	10,494	0.00%
2024/08/28	66.3	123.14	81.2	117.97	118.00	-14.9	10,196	-0.15%
2024/08/27	62	116.05	72.1	115.47	120.00	-10.1	9,879	-0.10%
2024/08/26	4.6	112.70	2.2	109.73	110.50	2.4	9,700	0.02%
2024/08/23	36	111.65	40.2	111.86	112.50	-4.2	9,635	-0.04%
2024/08/22	28.1	108.21	18	108.50	107.00	10.1	9,369	0.11%
2024/08/21	19.8	115.23	25	113.32	111.50	-5.3	9,277	-0.06%
2024/08/20	95.1	113.74	101.1	112.22	112.00	-6	8,900	-0.07%	大賣/
2024/08/19	20	108.08	18	111.22	114.00	2	8,530	0.02%
2024/08/16	6	100.15	29.2	103.20	104.00	-23.2	8,347	-0.28%
2024/08/15	15.1	95.06	19.1	95.31	94.80	-4	8,077	-0.05%
2024/08/14	21	93.98	26.4	94.19	92.80	-5.4	7,853	-0.07%
2024/08/13	5	90.46	3	90.50	90.50	2	7,642	0.03%
2024/08/12	7	91.60	16.1	90.54	89.90	-9.1	7,571	-0.12%
2024/08/09	12.2	91.85	16	91.67	89.00	-3.8	7,459	-0.05%
2024/08/08	3	86.97	4	87.00	88.00	-1	7,201	-0.01%
2024/08/07	4	82.20	2	84.20	86.00	2	7,064	0.03%
2024/08/06	5.1	80.79	11.2	78.71	78.20	-6.1	7,010	-0.09%
2024/08/05	2	83.35	7	83.73	83.20	-5	6,908	-0.07%
2024/08/02	18	94.76	22	95.90	92.40	-4	6,840	-0.06%
2024/08/01	15	97.86	13	98.16	96.80	2	6,686	0.03%
2024/07/31	35.3	93.14	34.2	94.46	93.10	1.1	6,313	0.02%
2024/07/30	45	90.43	43	91.59	93.10	2	6,045	0.03%
2024/07/29	19	88.92	13	88.99	89.20	6	5,778	0.10%
2024/07/26	12	90.29	7	89.86	86.50	5	5,518	0.09%
2024/07/23	52	96.14	57.3	95.20	88.70	-5.3	5,258	-0.10%
2024/07/22	10.2	93.69	28	94.76	98.40	-17.8	4,725	-0.38%
2024/07/19	18	89.66	24	88.50	89.50	-6	4,385	-0.14%
2024/07/18	5	86.50	16	87.30	85.90	-11	4,168	-0.26%
2024/07/17	8	86.96	25	85.78	88.20	-17	4,093	-0.42%
2024/07/16	0	0.00	9	82.07	81.90	-9	3,985	-0.23%
2024/07/15	2	83.25	11	83.99	82.00	-9	3,958	-0.23%
2024/07/12	1	86.60	9	86.07	84.70	-8	3,910	-0.20%
2024/07/11	6	88.38	12.1	87.00	87.00	-6.1	3,867	-0.16%
2024/07/10	7	89.94	24.4	90.15	89.20	-17.4	3,794	-0.46%
2024/07/09	3.1	89.32	3	85.47	88.80	0.1	3,675	0.00%
2024/07/08	10	94.60	21	91.92	88.80	-11	3,568	-0.31%
2024/07/05	18	94.30	14	94.15	93.20	4	3,375	0.12%
2024/07/04	1	87.60	19.1	89.25	89.60	-18.1	2,938	-0.61%
2024/07/03	4	83.03	2	82.80	81.50	2	2,732	0.07%
2024/07/02	19	83.37	7	81.59	83.30	12	2,671	0.45%
2024/07/01	22	81.11	9	82.36	83.80	13	2,569	0.51%
2024/06/28	5	76.82	3	77.60	77.70	2	2,355	0.08%
2024/06/27	21	77.19	12.1	77.22	74.60	8.9	2,274	0.39%
2024/06/26	62.1	83.61	79	85.10	79.80	-16.9	2,163	-0.78%
2024/06/25	44	83.48	19	87.57	78.60	25	1,888	1.33%
2024/06/24	7.5	84.52	4.3	85.23	84.60	3.2	1,592	0.20%
2024/06/21	7	76.54	4	77.28	78.60	3	1,305	0.23%
2024/06/20	6	68.08	55	70.91	71.50	-49	1,162	-4.21%
2024/06/19	2	64.00	0	0.00	65.00	2	1,031	0.19%
2024/06/18	49	63.27	44	63.97	64.00	5	967	0.52%
2024/06/17	3	64.00	41	64.10	65.70	-38	898	-4.23%
2024/06/14	1	61.00	1	61.30	60.80	0	831	0.00%
2024/06/13	0	0.00	1	61.42	62.40	-1	807	-0.13%
2024/06/11	8	60.16	1	62.30	59.60	7	763	0.92%
2024/06/07	63	61.20	70	62.99	61.90	-7	745	-0.94%
2024/06/06	6	58.02	0	0.00	57.50	6	687	0.87%
2024/06/05	11	59.91	0	61.00	59.70	11	677	1.62%
2024/06/04	49	62.98	52	63.72	61.10	-3	663	-0.45%
2024/06/03	1	59.80	6.3	60.26	59.70	-5.3	616	-0.87%
2024/05/31	25	61.59	10	62.00	60.20	15	603	2.48%
2024/05/30	27	63.01	2	64.90	60.80	25	582	4.29%
2024/05/29	1.4	61.06	72.2	63.49	63.50	-70.8	481	-14.71%
2024/05/28	0	0.00	0.4	58.30	57.90	-0.4	384	-0.10%
2024/05/27	1	60.20	4	60.43	59.40	-3	362	-0.83%
2024/05/23	0.4	57.00	3	57.80	56.40	-2.6	314	-0.83%
2024/05/22	11	57.10	8.5	57.45	56.80	2.5	321	0.78%
2024/05/21	0	0.00	2	52.75	53.90	-2	295	-0.68%
2024/05/13	0	0.00	2	50.80	51.10	-2	388	-0.51%
2024/05/10	1	50.50	0	0.00	50.60	1	401	0.25%
2024/05/07	1	53.00	0	0.00	51.80	1	459	0.22%
2024/04/22	2	49.50	0	0.00	49.50	2	701	0.29%
2024/04/19	0	0.00	1	50.20	50.00	-1	698	-0.14%
2024/04/16	3	50.90	0	0.00	50.50	3	695	0.43%
2024/04/15	0	0.00	1	52.80	52.80	-1	689	-0.14%
2024/04/02	0.5	53.10	0	0.00	53.30	0.5	673	0.07%
2024/03/29	0	0.00	1	52.00	51.80	-1	666	-0.15%
2024/03/26	2	52.40	0	0.00	52.00	2	655	0.31%
2024/03/22	0.1	51.80	0	0.00	51.60	0.1	647	0.02%
2024/03/21	0	0.00	3	52.00	52.00	-3	646	-0.46%
2024/03/19	0	0.00	1	52.00	51.90	-1	645	-0.15%
2024/03/15	2	51.30	0	0.00	51.60	2	644	0.31%
2024/03/14	5	52.02	2	52.00	52.00	3	639	0.47%
2024/03/13	6	53.52	17.6	53.04	52.70	-11.6	637	-1.83%
2024/03/12	0	54.40	0	0.00	54.70	0	633	0.00%
2024/03/11	4	54.18	0	0.00	54.10	4	631	0.63%
2024/03/08	16	55.78	0	0.00	55.50	16	627	2.55%
2024/03/07	6	57.53	2	57.75	56.80	4	623	0.64%
2024/03/06	1	57.30	1	58.00	57.40	0	623	0.00%
2024/03/05	0	0.00	6	56.12	56.10	-6	629	-0.95%
2024/03/01	10	57.30	10	56.21	56.20	0	624	0.00%
2024/02/27	2	58.00	4	56.80	56.70	-2	616	-0.32%
2024/02/26	10	58.30	0	0.00	58.30	10	602	1.66%
2024/02/23	26	59.11	12	59.26	58.00	14	603	2.32%
2024/02/22	1	57.80	4	59.08	59.20	-3	571	-0.52%
2024/02/21	1	56.90	1	56.80	56.80	0	548	0.00%
2024/02/20	1	58.20	0.4	56.00	56.50	0.7	537	0.12%
2024/02/19	2	58.80	2	58.10	58.10	0	517	0.00%
2024/02/15	0	0.00	2	58.40	59.30	-2	494	-0.40%
2024/02/05	11	58.11	28	58.23	58.10	-17	470	-3.61%