谷崧 (3607)-中國信託-文心券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
557張
產業
上市電子零組件類股▼1.48%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	17.35	17.20	-1	2,123	-0.05%
2024/05/08	0	0.00	2	17.30	17.20	-2	2,126	-0.09%
2024/05/07	0	0.00	2	17.00	17.15	-2	2,131	-0.09%
2024/04/30	1	17.00	0	0.00	16.95	1	2,243	0.04%
2024/04/25	1	16.75	0	0.00	16.80	1	2,330	0.04%
2024/04/22	0	0.00	2	16.78	16.60	-2	2,364	-0.08%
2024/04/19	1	17.00	0	0.00	16.85	1	2,364	0.04%
2024/04/15	1	18.15	0	0.00	17.95	1	2,337	0.04%
2024/04/12	2	18.50	40	18.50	18.65	-38	2,330	-1.63%
2024/04/10	0	0.00	7	18.96	18.90	-7	2,333	-0.30%
2024/04/02	20	17.20	0	0.00	17.20	20	2,304	0.87%
2024/03/27	0	0.00	1	17.85	17.70	-1	2,415	-0.04%
2024/03/26	0	0.00	1	17.60	17.95	-1	2,420	-0.04%
2024/03/22	5	17.35	0	0.00	17.40	5	2,523	0.20%
2024/03/21	1	17.25	0	0.00	17.35	1	2,540	0.04%
2024/03/20	10	17.20	0	0.00	17.00	10	2,559	0.39%
2024/03/19	1	16.80	0	0.00	17.10	1	2,578	0.04%
2024/03/13	0	0.00	1	17.50	17.45	-1	2,866	-0.03%
2024/03/08	1	18.60	12	18.25	18.00	-11	2,804	-0.39%
2024/03/07	10	19.05	0	0.00	18.90	10	2,769	0.36%
2024/03/06	0	0.00	20	19.71	19.80	-20	2,737	-0.73%
2024/03/05	20	19.25	41	19.25	19.45	-21	2,714	-0.77%
2024/03/04	3	20.27	0	0.00	19.70	3	2,675	0.11%
2024/02/29	10	20.47	0	0.00	20.85	10	2,580	0.39%
2024/02/27	0	0.00	1	19.95	19.80	-1	2,527	-0.04%
2024/02/26	0	0.00	2	20.85	20.35	-2	2,453	-0.08%
2024/02/23	3	20.95	72	20.81	20.65	-69	2,401	-2.87%
2024/02/22	27	21.86	23	21.58	21.30	4	2,301	0.17%
2024/02/20	2	20.60	0	0.00	20.45	2	1,997	0.10%
2024/02/19	75	19.85	5	19.77	20.00	70	1,789	3.91%
2024/02/16	2	19.45	3	19.68	19.85	-1	1,713	-0.06%
2024/02/15	9	19.06	10	18.86	19.05	-1	1,591	-0.06%
2024/02/05	62	17.59	2	17.75	17.70	60	1,410	4.26%
2024/01/29	0	0.00	0.1	17.50	17.35	-0.1	1,311	0.00%
2024/01/25	0	0.00	5	17.60	17.50	-5	1,265	-0.40%
2024/01/24	0	0.00	3	17.82	17.75	-3	1,234	-0.24%
2024/01/23	3.1	17.45	0	0.00	17.35	3.1	1,184	0.26%
2024/01/22	2	16.85	0	0.00	16.80	2	1,146	0.17%
2024/01/18	4	16.23	1	16.55	16.60	3	1,073	0.28%
2024/01/09	0	0.00	2.1	16.05	16.15	-2.1	1,002	-0.21%
2024/01/08	2	16.55	0	0.00	16.30	2	995	0.20%
2024/01/04	0	0.00	1	16.20	16.00	-1	980	-0.10%
2024/01/03	0	0.00	2	16.30	16.35	-2	953	-0.21%
2024/01/02	0	0.00	1	16.65	16.60	-1	946	-0.11%
2023/12/29	0	0.00	5	16.79	16.75	-5	937	-0.53%
2023/12/25	2	17.75	0	0.00	17.15	2	874	0.23%
2023/12/22	7	17.48	2	17.38	17.65	5	827	0.60%
2023/12/19	1	17.15	1	17.60	16.80	0	719	0.00%
2023/12/14	9	17.34	0	0.00	17.40	9	562	1.60%
2023/12/13	10	17.62	0	17.50	17.45	10	528	1.89%
2023/12/12	0	0.00	2	16.75	16.80	-2	465	-0.43%
2023/12/11	1.1	17.97	1	18.05	17.10	0.1	430	0.03%
2023/12/08	2	16.85	0.2	16.85	16.85	1.8	272	0.68%
2023/07/28	2	17.80	0	0.00	17.10	2	1,099	0.18%
2023/07/20	0	0.00	1	15.85	15.40	-1	911	-0.11%
2023/07/17	1	17.40	0	0.00	17.80	1	853	0.12%
2023/07/10	1	16.75	6	16.88	17.05	-5	782	-0.64%
2023/07/07	4	18.00	5	17.70	17.35	-1	762	-0.13%
2023/07/06	1	17.70	5	17.65	17.55	-4	709	-0.56%
2023/07/05	30	16.70	30	16.92	17.10	0	639	0.00%
2023/07/04	20	16.15	20	16.15	16.15	0	579	0.00%
2023/06/09	10	16.15	0	0.00	16.10	10	593	1.69%
2023/06/07	0	0.00	1	15.55	15.60	-1	524	-0.19%
2023/06/05	1	15.25	1	15.40	15.35	0	511	0.00%
2023/06/01	1	15.15	0	0.00	15.40	1	503	0.20%
2023/05/29	3	15.05	5	15.31	15.30	-2	490	-0.41%
2023/05/25	1	15.15	3	15.15	15.00	-2	472	-0.42%
2023/05/24	3	15.43	0	0.00	15.35	3	465	0.65%
2023/05/23	0	0.00	1	15.40	15.50	-1	455	-0.22%
2023/05/18	3	15.22	8	15.13	15.25	-5	400	-1.25%
2023/05/17	1	14.50	0	0.00	14.35	1	352	0.28%
2023/05/16	0	0.00	5	14.45	14.40	-5	351	-1.42%
2023/05/15	1	14.40	0	0.00	14.40	1	347	0.29%
2023/05/10	0	0.00	1	14.25	14.30	-1	333	-0.30%
2023/05/05	0	0.00	1	14.00	14.05	-1	324	-0.31%
2023/05/02	1	14.05	0	0.00	14.10	1	329	0.30%
2023/04/28	1	14.10	0	0.00	14.05	1	328	0.30%
2023/04/10	0	0.00	4.1	14.09	13.95	-4.1	260	-1.56%
2023/04/07	4	13.46	3	13.57	13.55	1	251	0.40%
2023/04/06	0	0.00	0	13.95	13.45	0	249	-0.01%
2023/03/29	5	13.73	16	13.71	13.65	-11	226	-4.85%
2023/03/28	8	14.33	5	14.19	13.90	3	215	1.39%
2023/03/23	0	0.00	2	12.55	12.45	-2	124	-1.61%
2023/03/15	0	0.00	2	12.30	12.30	-2	122	-1.64%
2023/03/08	0	0.00	1	12.65	12.65	-1	128	-0.78%
2023/03/02	0	0.00	3	12.30	12.35	-3	128	-2.33%
2023/02/22	1	12.15	0	0.00	12.15	1	128	0.78%
2023/02/21	1	12.25	0	0.00	12.30	1	128	0.78%
2022/11/14	0.1	12.30	0	0.00	12.20	0.1	211	0.04%
2022/10/11	0	0.00	2	12.13	12.20	-2	276	-0.72%
2022/09/30	0	0.00	11	12.35	12.35	-11	296	-3.71%
2022/09/21	2	13.45	0	0.00	13.35	2	299	0.67%
2022/09/19	2	13.68	0	0.00	13.50	2	303	0.66%
2022/09/15	0	0.00	1	14.25	14.00	-1	314	-0.32%
2022/09/07	1	13.75	0	0.00	13.60	1	350	0.29%
2022/09/05	1	14.60	1	14.50	14.50	0	357	0.00%
2022/08/30	0	0.00	9	14.15	14.10	-9	525	-1.71%
2022/08/29	2	13.93	0	0.00	14.00	2	543	0.37%
2022/08/22	0	0.00	5	14.53	14.05	-5	1,538	-0.33%
2022/08/19	0	0.00	5	14.40	14.35	-5	1,551	-0.32%
2022/08/18	0	0.00	1	14.30	14.15	-1	1,631	-0.06%
2022/08/16	0	0.00	9	14.24	14.00	-9	1,637	-0.55%
2022/08/11	0	0.00	10	14.05	13.70	-10	1,667	-0.60%
2022/08/10	0	0.00	3	13.60	13.65	-3	1,672	-0.18%
2022/08/08	0	0.00	6	13.33	13.35	-6	1,668	-0.36%
2022/08/05	4	13.05	4	12.84	12.80	0	1,661	0.00%
2022/07/26	1	12.55	0	0.00	12.25	1	1,722	0.06%
2022/07/25	1	12.65	0	0.00	12.60	1	1,722	0.06%
2022/07/22	4	12.53	4	12.50	12.60	0	1,723	0.00%
2022/07/12	1	12.65	1	12.75	12.85	0	1,766	0.00%
2022/07/11	2	13.03	1	13.05	13.10	1	1,768	0.06%
2022/07/08	2	13.00	3	13.07	13.10	-1	1,770	-0.06%
2022/07/05	1	12.75	0	0.00	12.65	1	1,773	0.06%
2022/07/01	0	0.00	11	12.60	12.45	-11	1,778	-0.62%
2022/06/30	10	12.95	0	0.00	12.90	10	1,774	0.56%
2022/06/17	0	0.00	1	13.50	13.50	-1	1,750	-0.06%
2022/06/16	8	13.98	0	0.00	13.65	8	1,745	0.46%
2022/06/15	5	14.18	3	14.15	14.10	2	1,739	0.11%
2022/06/14	4	14.14	0	0.00	14.25	4	1,741	0.23%
2022/06/13	22	14.47	0	0.00	14.35	22	1,731	1.27%
2022/06/10	4	15.08	0	0.00	15.10	4	1,725	0.23%
2022/06/09	1	15.45	0	0.00	15.25	1	1,720	0.06%
2022/06/08	1	14.85	6	15.07	15.70	-5	1,626	-0.31%
2022/06/07	3	14.95	5	14.86	15.15	-2	1,567	-0.13%
2022/06/06	3	15.15	14	15.01	15.00	-11	1,555	-0.71%
2022/06/02	8	15.38	2	15.10	15.20	6	1,516	0.40%
2022/06/01	200	16.15	206	15.62	15.45	-6	1,489	-0.40%	大買/大賣/
2022/05/31	19	15.57	15	15.54	15.35	4	1,003	0.40%
2022/05/30	12	15.08	13	14.88	14.90	-1	757	-0.13%
2022/05/27	2	14.30	7	14.50	14.30	-5	590	-0.85%
2022/05/26	2	14.25	3	14.62	14.00	-1	583	-0.17%
2022/05/24	13	14.13	1	14.25	13.90	12	537	2.23%
2022/05/23	1	14.30	31	14.10	14.30	-30	540	-5.55%
2022/05/20	0	13.90	1	14.25	13.80	-1	542	-0.18%
2022/05/19	3	13.98	2	13.70	13.95	1	541	0.18%
2022/05/18	1	14.00	0	0.00	13.70	1	528	0.19%
2022/05/13	0	0.00	3	13.20	13.25	-3	551	-0.54%
2022/05/09	7	13.21	2	13.45	13.15	5	610	0.82%
2022/05/06	2	13.15	9	13.54	13.65	-7	615	-1.14%
2022/05/05	4	13.40	3	13.48	13.40	1	618	0.16%
2022/05/04	0	0.00	2	13.60	13.50	-2	627	-0.32%
2022/05/03	6	12.95	6	13.14	12.95	0	623	0.00%
2022/04/27	1	12.00	0	0.00	12.20	1	656	0.15%
2022/04/26	4	12.60	3	12.70	12.60	1	658	0.15%
2022/04/25	1	12.55	2	12.48	12.45	-1	682	-0.15%
2022/04/22	0	0.00	1	13.00	13.05	-1	693	-0.14%
2022/04/20	3	13.58	2	13.40	13.40	1	807	0.12%
2022/04/19	8	13.65	6	13.54	13.55	2	838	0.24%
2022/04/18	4	12.98	1	13.00	13.00	3	935	0.32%
2022/04/15	10	12.90	5	13.00	12.85	5	1,115	0.45%
2022/04/12	1	13.05	0	0.00	13.15	1	1,758	0.06%
2022/04/06	21	13.67	0	0.00	13.65	21	2,220	0.95%
2022/03/31	0	0.00	1	13.95	13.90	-1	2,677	-0.04%
2022/03/28	1	13.90	0	0.00	13.95	1	3,138	0.03%
2022/03/23	1	14.30	0	0.00	14.20	1	4,394	0.02%
2022/03/14	1	14.05	0	0.00	13.95	1	4,784	0.02%
2022/03/03	2	15.18	0	0.00	15.20	2	4,771	0.04%
2022/03/02	1	15.20	1	15.30	15.30	0	4,779	0.00%
2022/03/01	1	15.00	0	0.00	15.30	1	4,790	0.02%
2022/02/25	1	15.15	0	0.00	15.00	1	4,845	0.02%
2022/02/24	1	15.75	0	0.00	15.30	1	4,836	0.02%
2022/02/23	2	16.35	0	0.00	16.30	2	4,823	0.04%
2022/02/22	1	16.05	8	15.91	15.80	-7	4,845	-0.14%
2022/02/21	1	16.60	0	0.00	16.55	1	4,834	0.02%
2022/02/18	1	16.70	1	16.85	16.90	0	4,831	0.00%
2022/02/17	10	17.05	3	17.25	16.70	7	4,837	0.14%
2022/02/16	7	16.99	14	16.94	17.00	-7	4,824	-0.15%
2022/02/15	0	0.00	8	16.69	16.40	-8	4,815	-0.17%
2022/02/11	1	16.75	0	0.00	16.75	1	4,819	0.02%
2022/02/10	16	17.16	15	16.98	17.05	1	4,833	0.02%
2022/02/09	0	0.00	1	17.15	17.15	-1	4,816	-0.02%
2022/01/25	1	16.05	0	0.00	15.50	1	4,915	0.02%
2022/01/24	0	0.00	1	15.55	16.15	-1	4,906	-0.02%
2022/01/21	5	16.57	7	16.26	16.10	-2	4,891	-0.04%
2022/01/20	1	16.80	1	16.85	16.75	0	4,878	0.00%
2022/01/19	2	16.40	2	16.48	16.60	0	4,865	0.00%
2022/01/18	0	0.00	3	16.40	16.45	-3	4,857	-0.06%
2022/01/17	3	16.25	0	0.00	16.30	3	4,832	0.06%
2022/01/14	1	15.95	24	16.18	15.85	-23	4,812	-0.48%
2022/01/13	4	16.45	3	16.68	16.25	1	4,773	0.02%
2022/01/12	1	17.40	3	17.38	17.40	-2	4,697	-0.04%
2022/01/11	8	17.89	2	17.73	17.35	6	4,664	0.13%
2022/01/10	12	19.29	59.2	19.20	18.75	-47.2	4,551	-1.04%
2022/01/07	64	18.73	23	18.89	18.85	41	4,373	0.94%
2022/01/06	22	18.54	16	18.78	18.80	6	4,205	0.14%
2022/01/05	0	0.00	1	17.75	17.55	-1	3,799	-0.03%
2022/01/04	5	18.02	23	17.96	17.95	-18	3,722	-0.48%
2022/01/03	11.2	18.94	7	18.87	18.40	4.2	3,643	0.12%
2021/12/30	2	18.80	18	18.90	18.75	-16	3,426	-0.47%
2021/12/29	50	19.15	14	19.40	18.85	36	3,376	1.07%
2021/12/28	56	19.45	39	19.30	19.30	17	3,316	0.51%
2021/12/27	14	17.96	24	18.16	18.10	-10	2,926	-0.34%
2021/12/24	15	18.35	29	18.27	17.70	-14	2,861	-0.49%
2021/12/23	27	18.50	11	18.26	18.10	16	2,745	0.58%
2021/12/22	35	19.06	22	19.09	18.80	13	2,629	0.49%
2021/12/21	41	19.61	31	19.64	19.60	10	2,400	0.42%
2021/12/20	20	18.21	33	18.43	18.50	-13	1,901	-0.68%
2021/12/17	49	18.21	12	18.34	18.50	37	1,689	2.19%
2021/12/16	2	16.95	19	17.21	17.35	-17	1,145	-1.48%
2021/12/13	13	15.48	0	0.00	15.55	13	826	1.57%
2021/12/10	1	15.55	6	15.16	15.10	-5	788	-0.63%
2021/12/09	1	15.40	11	15.09	15.10	-10	774	-1.29%
2021/12/08	1	14.55	0	0.00	14.55	1	751	0.13%
2021/12/03	0	0.00	1	14.65	14.65	-1	747	-0.13%
2021/12/01	1	15.00	4	14.95	15.00	-3	745	-0.40%
2021/11/29	0	0.00	1	14.10	14.10	-1	731	-0.14%
2021/11/26	1	14.50	1	14.65	14.45	0	723	0.00%
2021/11/25	5	14.93	0	0.00	14.95	5	708	0.71%
2021/11/24	4	15.25	1	15.20	15.35	3	691	0.43%
2021/11/23	1	14.40	0	0.00	14.20	1	637	0.16%
2021/11/22	1	14.80	0	0.00	14.60	1	636	0.16%
2021/11/19	8	14.84	1	14.40	14.90	7	630	1.11%
2021/11/11	1	14.35	0	0.00	14.40	1	583	0.17%
2021/11/09	0	0.00	1	14.45	14.35	-1	602	-0.17%
2021/11/08	3	14.30	3	14.30	14.00	0	586	0.00%
2021/11/05	0	0.00	5	14.04	14.20	-5	609	-0.82%
2021/11/04	16	14.68	15	14.36	14.35	1	690	0.14%
2021/11/03	16	14.28	11	14.85	14.90	5	1,041	0.48%
2021/11/02	1	14.00	0	0.00	13.55	1	945	0.11%
2021/10/15	0	0.00	1	12.85	12.95	-1	1,112	-0.09%
2021/10/14	1	12.45	0	0.00	12.45	1	1,116	0.09%
2021/10/05	0	0.00	30	12.40	12.95	-30	1,313	-2.28%
2021/09/29	0	0.00	15	13.40	13.40	-15	1,271	-1.18%
2021/09/24	0	0.00	4	13.38	13.30	-4	1,283	-0.31%
2021/09/23	0	0.00	1	13.20	13.05	-1	1,280	-0.08%
2021/09/17	0	0.00	1	13.45	13.35	-1	1,313	-0.08%
2021/09/08	2	13.03	0	0.00	13.00	2	1,410	0.14%
2021/09/06	0	0.00	1	13.65	13.45	-1	1,422	-0.07%
2021/08/26	1	13.20	0	0.00	13.05	1	1,412	0.07%
2021/08/16	11	13.21	1	13.35	13.25	10	1,469	0.68%
2021/08/13	0	0.00	1	14.60	14.25	-1	1,448	-0.07%
2021/08/12	0	0.00	1	15.05	15.05	-1	1,433	-0.07%
2021/08/11	6	15.44	2	15.55	15.15	4	1,431	0.28%
2021/08/10	3	16.38	4	16.19	15.80	-1	1,415	-0.07%
2021/08/09	23	16.25	28	16.67	16.95	-5	1,339	-0.37%
2021/07/30	0	0.00	3	15.53	15.35	-3	1,042	-0.29%
2021/07/29	0	0.00	1	15.60	15.65	-1	1,049	-0.10%
2021/07/28	3	15.75	3	15.42	15.45	0	1,062	0.00%
2021/07/27	3	16.48	7	16.41	16.55	-4	1,079	-0.37%
2021/07/26	20	16.15	1	16.50	16.05	19	1,081	1.76%
2021/07/23	0	0.00	26	15.99	16.00	-26	1,172	-2.22%
2021/07/22	4	15.53	1	15.75	15.60	3	1,310	0.23%
2021/07/20	1	15.45	0	0.00	15.30	1	1,508	0.07%
2021/07/19	0	0.00	1	15.50	15.75	-1	1,527	-0.07%
2021/07/15	0	0.00	1	14.65	14.85	-1	1,559	-0.06%
2021/07/14	5	14.65	0	0.00	14.75	5	1,597	0.31%
2021/07/13	6	15.34	0	0.00	15.15	6	1,663	0.36%
2021/07/12	4	14.80	0	0.00	15.10	4	1,532	0.26%
2021/07/09	1	14.75	0	0.00	14.60	1	1,525	0.07%
2021/07/06	0	0.00	1	14.75	14.55	-1	1,593	-0.06%
2021/07/02	0	0.00	1	14.75	14.60	-1	1,634	-0.06%
2021/07/01	0	0.00	10	14.80	14.50	-10	1,642	-0.61%
2021/06/30	0	0.00	2	15.05	14.95	-2	1,661	-0.12%
2021/06/24	10	14.88	0	0.00	15.10	10	1,708	0.59%
2021/06/18	16.1	15.79	20	16.25	15.60	-3.9	1,861	-0.21%
2021/06/17	20	15.08	2	15.53	16.00	18	1,834	0.98%
2021/06/16	1	14.75	0	0.00	14.85	1	1,817	0.06%
2021/06/07	1	14.00	0	0.00	14.45	1	1,843	0.05%
2021/06/04	0	0.00	1	14.50	14.45	-1	1,836	-0.05%
2021/05/31	1	14.50	0	0.00	14.50	1	1,825	0.05%
2021/05/25	0	0.00	1	15.10	15.00	-1	1,804	-0.06%
2021/05/19	1	13.40	6	12.89	13.30	-5	1,765	-0.28%
2021/05/18	5	13.15	0	0.00	13.15	5	1,763	0.28%
2021/05/17	0	0.00	3	12.20	12.20	-3	1,754	-0.17%
2021/05/14	2	14.35	0	0.00	13.55	2	1,737	0.12%
2021/05/13	0	0.00	1	14.30	13.85	-1	1,725	-0.06%
2021/05/12	0	0.00	2	14.33	14.05	-2	1,710	-0.12%
2021/05/11	0	0.00	10	15.60	15.40	-10	1,677	-0.60%
2021/05/10	0	0.00	2	16.60	16.70	-2	1,648	-0.12%
2021/05/07	5	16.72	6	16.44	17.10	-1	1,645	-0.06%
2021/05/05	1	16.50	2	16.28	16.25	-1	1,612	-0.06%
2021/05/04	0	0.00	12	16.09	16.15	-12	1,595	-0.75%
2021/05/03	2	17.70	0	0.00	17.35	2	1,546	0.13%
2021/04/29	11	18.97	1	20.00	18.65	10	1,500	0.67%
2021/04/28	36	18.67	16	19.09	19.55	20	1,387	1.44%
2021/04/27	4	18.24	1	17.95	17.80	3	1,244	0.24%
2021/04/26	6	17.88	3	18.13	17.45	3	1,148	0.26%
2021/04/23	0	0.00	5	16.35	16.75	-5	1,045	-0.48%
2021/04/22	18	16.81	22	16.57	16.35	-4	1,023	-0.39%
2021/04/20	0	0.00	1	17.80	17.25	-1	967	-0.10%
2021/04/19	3	16.92	19	16.58	17.65	-16	966	-1.66%
2021/04/16	11	15.75	2	16.10	16.10	9	891	1.01%
2021/04/14	10	14.95	5	15.15	15.25	5	892	0.56%
2021/04/13	0	0.00	4	16.15	15.95	-4	897	-0.45%
2021/04/12	5	16.10	10	16.43	16.00	-5	899	-0.56%
2021/04/08	1	16.15	0	0.00	16.00	1	890	0.11%
2021/04/06	3	15.33	5	15.55	15.30	-2	864	-0.23%
2021/03/30	0	0.00	1	15.80	15.80	-1	857	-0.12%
2021/03/25	2	16.60	2	16.33	15.95	0	816	0.00%
2021/03/24	21	16.06	2	15.70	16.15	19	760	2.50%
2021/03/23	1	14.80	1	14.95	14.75	0	693	0.00%
2021/03/17	3	14.25	0	0.00	14.30	3	942	0.32%
2021/03/03	0	0.00	1	13.95	14.00	-1	1,105	-0.09%
2021/01/21	1	13.70	0	0.00	13.10	1	1,348	0.07%
2021/01/20	4	14.10	4	13.83	13.45	0	1,341	0.00%
2021/01/19	1	14.00	0	0.00	13.85	1	1,320	0.08%
2021/01/12	0	0.00	1	15.15	14.35	-1	1,263	-0.08%
2021/01/06	0	0.00	11	15.37	15.20	-11	1,209	-0.91%
2021/01/05	3	16.18	0	0.00	15.95	3	1,183	0.25%
2021/01/04	14	16.40	2	16.08	16.25	12	1,163	1.03%
2020/12/29	0	0.00	20	15.46	15.50	-20	1,092	-1.83%
2020/12/28	0	0.00	1	15.55	15.60	-1	1,077	-0.09%
2020/12/25	1	14.95	0	0.00	14.85	1	1,054	0.09%
2020/12/22	0	0.00	1	14.85	14.25	-1	1,026	-0.10%
2020/12/21	0	0.00	1	14.55	14.65	-1	1,017	-0.10%
2020/12/18	6	15.11	0	0.00	15.05	6	1,014	0.59%
2020/12/16	16	15.97	6	16.03	15.75	10	1,044	0.96%
2020/12/15	3	15.40	3	15.95	14.95	0	1,008	0.00%
2020/12/14	29	16.31	26	16.49	15.55	3	960	0.31%
2020/12/11	10	15.65	4	15.43	16.00	6	860	0.70%
2020/12/09	0	0.00	4	13.94	13.95	-4	719	-0.56%
2020/12/07	2	14.50	0	0.00	14.25	2	711	0.28%
2020/12/04	2	13.85	1	14.50	14.65	1	696	0.14%
2020/12/03	1	13.90	1	14.00	13.85	0	677	0.00%
2020/12/02	1	14.60	4	14.60	14.30	-3	677	-0.44%
2020/12/01	0	0.00	3	13.90	13.90	-3	619	-0.48%
2020/11/30	2	13.35	0	0.00	13.20	2	588	0.34%
2020/11/16	0	0.00	2	13.15	13.05	-2	678	-0.29%
2020/11/13	0	0.00	1	13.10	13.10	-1	676	-0.15%
2020/11/12	4	12.94	2	12.70	12.60	2	670	0.30%
2020/11/11	0	0.00	8	13.13	13.30	-8	660	-1.21%
2020/11/09	10	12.88	0	0.00	13.10	10	629	1.59%
2020/10/05	0	13.00	0	0.00	11.95	0	725	0.00%
2020/09/24	0	0.00	1	12.15	11.85	-1	791	-0.13%
2020/09/22	2	13.13	1	13.30	13.10	1	794	0.13%
2020/08/26	3	13.60	0	0.00	13.45	3	913	0.33%
2020/07/24	1	12.95	0	0.00	12.75	1	896	0.11%
2020/07/23	0	0.00	6	13.30	13.00	-6	909	-0.66%
2020/07/13	6	13.41	0	0.00	14.10	6	830	0.72%
2020/07/08	0	0.00	2	14.05	14.10	-2	790	-0.25%
2020/07/07	1	13.80	3	13.60	13.40	-2	778	-0.26%
2020/07/06	3	13.90	2	13.85	13.75	1	774	0.13%
2020/07/03	1	13.30	0	0.00	13.25	1	750	0.13%
2020/07/02	1	13.60	0	0.00	13.60	1	740	0.14%
2020/07/01	1	14.00	0	0.00	13.95	1	728	0.14%
2020/06/29	0	0.00	4	13.81	13.55	-4	653	-0.61%
2020/06/24	4	14.33	0	0.00	14.55	4	628	0.64%
2020/06/23	0	0.00	1	13.65	13.65	-1	545	-0.18%
2020/06/19	0	0.00	2	12.25	12.35	-2	494	-0.40%
2020/06/03	0	0.00	4	12.05	12.20	-4	513	-0.78%
2020/05/20	0	0.00	1	12.70	12.55	-1	475	-0.21%
2020/05/08	2	12.40	0	0.00	12.20	2	465	0.43%
2020/05/07	1	12.40	0	0.00	12.35	1	463	0.22%
2020/05/05	3	12.40	7	12.19	11.95	-4	457	-0.88%
2020/04/29	2	12.55	0	0.00	12.10	2	440	0.45%
2020/04/27	6	13.58	0	0.00	13.40	6	412	1.46%
2020/04/21	0	0.00	1	10.50	11.30	-1	267	-0.37%
2020/04/17	1	10.25	0	0.00	10.05	1	248	0.40%
2020/03/27	1	9.85	0	0.00	9.35	1	239	0.42%
2020/03/16	0	0.00	11	10.24	9.88	-11	232	-4.73%
2020/03/12	0	0.00	1	12.00	11.60	-1	224	-0.45%
2020/03/09	0	0.00	48	13.44	13.25	-48	211	-22.65%
2020/02/04	1	13.85	0	0.00	14.10	1	158	0.63%
2020/02/03	0	0.00	1	14.85	13.70	-1	155	-0.64%
2019/12/13	1	17.05	0	0.00	17.00	1	131	0.76%
2019/12/02	0	0.00	1	17.00	16.90	-1	124	-0.80%
2019/11/19	0	0.00	2	17.00	17.05	-2	136	-1.47%
2019/11/11	0	0.00	1	17.90	17.40	-1	167	-0.60%
2019/11/01	1	18.25	0	0.00	18.25	1	167	0.60%
2019/10/22	0	0.00	5	17.66	17.75	-5	174	-2.87%
2019/10/21	5	17.74	0	0.00	17.70	5	174	2.86%
2019/10/16	1	18.05	1	17.95	17.85	0	177	0.00%
2019/09/26	1	17.65	0	0.00	17.60	1	191	0.52%
2019/09/16	0	0.00	11	17.55	17.50	-11	209	-5.25%
2019/09/03	3	17.85	0	0.00	17.85	3	266	1.13%
2019/08/30	5	17.70	0	0.00	17.70	5	276	1.81%
2019/08/29	0	0.00	5	17.56	17.60	-5	282	-1.77%
2019/08/26	0	0.00	18	17.42	17.25	-18	283	-6.34%
2019/08/21	5	17.55	0	0.00	17.65	5	280	1.78%
2019/08/20	5	17.72	0	0.00	17.65	5	278	1.80%
2019/08/19	1	17.90	1	18.00	17.70	0	275	0.00%
2019/08/02	0	0.00	4	18.39	18.20	-4	248	-1.61%
2019/08/01	1	18.75	0	0.00	18.65	1	246	0.41%
2019/07/30	0	0.00	8	18.79	18.70	-8	255	-3.13%
2019/07/29	0	0.00	11	19.10	19.00	-11	261	-4.21%
2019/07/26	6	18.82	0	0.00	19.50	6	262	2.29%
2019/07/25	11	18.98	0	0.00	18.90	11	265	4.14%
2019/07/24	4	18.83	0	0.00	18.80	4	262	1.52%
2019/07/23	1	18.80	0	0.00	18.80	1	267	0.37%
2019/07/11	0	0.00	5	18.90	18.90	-5	307	-1.63%
2019/06/25	0	0.00	5	19.82	19.50	-5	438	-1.14%
2019/05/10	3	17.65	0	0.00	17.70	3	1,048	0.29%
2019/05/09	0	0.00	1	18.15	18.10	-1	1,046	-0.10%
2019/05/06	3	18.20	2	18.30	17.85	1	1,046	0.10%
2019/04/25	0	0.00	2	19.25	19.25	-2	1,014	-0.20%
2019/04/23	1	19.60	0	0.00	19.55	1	1,005	0.10%
2019/04/18	2	19.35	0	0.00	19.35	2	983	0.20%
2019/04/17	2	19.80	0	0.00	20.00	2	975	0.21%
2019/04/16	6	20.08	56	20.00	20.00	-50	968	-5.16%
2019/04/15	66	20.82	0	0.00	20.40	66	956	6.90%
2019/04/12	1	20.35	1	20.00	20.25	0	918	0.00%
2019/03/20	2	20.20	1	19.95	20.10	1	705	0.14%
2019/03/19	0	0.00	1	21.50	20.80	-1	644	-0.16%
2019/03/18	2	20.63	2	20.70	21.70	0	591	0.00%
2019/03/15	1	19.75	0	0.00	19.90	1	486	0.21%
2019/03/14	3	17.53	4	18.08	18.55	-1	358	-0.28%
2019/03/13	6	16.53	0	0.00	16.90	6	213	2.82%
2019/02/14	3	16.68	0	0.00	16.45	3	93	3.20%
2019/01/29	2	16.30	2	16.90	16.10	0	94	0.00%
2018/12/28	0	0.00	5	15.80	16.05	-5	103	-4.85%
2018/12/25	0	0.00	1	15.60	15.55	-1	105	-0.95%
2018/12/24	0	0.00	15	15.62	15.75	-15	106	-14.06%
2018/12/22	0.2	15.85	0	0.00	15.70	0.2	105	0.18%
2018/12/21	0	0.00	1	16.10	16.10	-1	105	-0.94%
2018/12/20	0	0.00	1	16.10	16.05	-1	105	-0.94%
2018/12/18	0	0.00	2	16.00	16.35	-2	104	-1.91%
2018/12/17	0.1	16.20	0	0.00	16.10	0.1	104	0.05%
2018/12/14	0	0.00	5	16.65	16.60	-5	102	-4.87%
2018/12/05	0	0.00	4	17.00	17.00	-4	102	-3.92%
2018/11/22	0.1	16.10	0	0.00	16.00	0.1	91	0.06%
2018/11/13	0.2	15.10	0	0.00	15.15	0.2	92	0.24%
2018/10/30	0	0.00	5	14.70	14.65	-5	110	-4.54%
2018/10/29	0	14.85	0	0.00	14.75	0	109	0.03%
2018/10/24	0.2	16.70	0	0.00	16.80	0.2	105	0.14%
2018/10/17	1	17.30	0	0.00	17.50	1	103	0.96%
2018/10/16	0.2	17.25	0	0.00	17.25	0.2	103	0.19%
2018/10/12	1	17.50	0	0.00	17.40	1	104	0.96%
2018/10/11	2	17.70	0	0.00	17.65	2	102	1.95%
2018/10/09	2	20.00	0	0.00	19.60	2	94	2.12%
2018/09/07	0	0.00	1	23.10	22.40	-1	115	-0.86%
2018/09/06	0	0.00	2	23.10	23.00	-2	118	-1.69%
2018/08/28	1	21.50	0	0.00	21.80	1	158	0.63%
2018/08/27	2	21.43	0	0.00	21.60	2	159	1.25%
2018/08/15	2.1	22.80	1	22.85	22.85	1.1	155	0.71%
2018/08/14	4	24.05	0	0.00	24.05	4	149	2.67%
2018/08/07	2	25.00	0	0.00	25.00	2	147	1.36%
2018/08/02	0	0.00	2	25.00	24.95	-2	149	-1.34%
2018/07/18	0	0.00	3	25.30	25.10	-3	158	-1.90%
2018/07/16	0	0.00	1	25.30	25.20	-1	161	-0.62%
2018/06/14	0	0.00	2	28.90	28.85	-2	197	-1.01%
2018/06/07	4	29.00	3	28.85	28.70	1	247	0.40%
2018/06/05	1	27.70	1	28.50	28.20	0	286	0.00%
2018/05/25	0	0.00	1	26.80	26.85	-1	277	-0.36%
2018/05/24	0	0.00	3	26.95	26.95	-3	276	-1.08%
2018/05/21	2	27.45	0	0.00	27.40	2	276	0.72%
2018/05/15	2	26.85	0	0.00	26.90	2	280	0.71%
2018/04/26	3	27.00	0	0.00	26.50	3	307	0.98%
2018/04/10	3	28.55	0	0.00	28.65	3	428	0.70%
2018/04/02	0	0.00	1	30.00	29.90	-1	434	-0.23%
2018/03/29	2	29.53	0	0.00	29.45	2	429	0.47%
2018/03/22	0	0.00	5	30.80	30.80	-5	419	-1.19%
2018/03/21	1	30.50	9	30.80	30.65	-8	416	-1.92%
2018/03/19	3	31.67	4	31.75	31.55	-1	420	-0.24%
2018/03/15	0	0.00	9	33.41	33.00	-9	419	-2.14%
2018/03/14	1	33.70	10	33.09	33.55	-9	411	-2.19%
2018/03/13	1	31.90	2	31.95	32.45	-1	377	-0.27%
2018/03/12	4	33.65	2	33.85	32.65	2	371	0.54%
2018/03/09	0	0.00	4	31.34	31.45	-4	333	-1.20%
2018/03/07	0	0.00	2	28.55	28.55	-2	338	-0.59%
2018/02/12	3	28.22	0	0.00	28.20	3	557	0.54%
2018/02/07	0	0.00	2	28.80	28.25	-2	777	-0.26%
2018/02/06	1	27.75	3	28.85	27.65	-2	794	-0.25%
2018/02/05	5	30.20	1	30.50	30.20	4	847	0.47%
2018/01/26	1	31.85	0	0.00	31.85	1	882	0.11%
2018/01/18	0	0.00	2	32.80	32.75	-2	870	-0.23%
2018/01/12	1	32.70	0	0.00	32.85	1	860	0.12%
2018/01/11	1	32.80	0	0.00	32.70	1	856	0.12%
2018/01/10	1	33.25	0	0.00	33.25	1	853	0.12%
2018/01/09	1	33.60	0	0.00	33.55	1	850	0.12%
2018/01/08	11	36.37	26	35.41	34.00	-15	844	-1.78%
2018/01/04	2	34.00	0	0.00	33.60	2	741	0.27%