神達 (3706)-中國信託-文心券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
71.5
漲跌
▼1.5
漲幅
-2.05%
成交量
92,523張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	106.9	70.29	67.2	70.29	71.50	39.7	95,506	0.04%	大買/
2025/01/22	82.3	70.06	107.7	70.87	73.00	-25.4	94,016	-0.03%	大賣/
2025/01/20	21.2	67.01	7	67.03	67.60	14.2	91,513	0.02%
2025/01/17	1.5	66.55	3	66.07	66.00	-1.5	91,358	0.00%
2025/01/16	35	67.08	13	66.65	65.80	22	91,078	0.02%
2025/01/15	1.1	66.78	35	66.46	66.30	-33.9	90,875	-0.04%
2025/01/14	22.2	67.49	46.3	66.66	66.30	-24.1	90,711	-0.03%
2025/01/13	12.6	68.59	20	67.92	67.90	-7.4	90,438	-0.01%
2025/01/10	15.1	70.34	17.2	70.38	70.00	-2.1	90,067	0.00%
2025/01/09	202.2	71.39	109	69.85	68.90	93.2	89,777	0.10%	大買/大賣/
2025/01/08	7	70.74	10.5	71.09	70.80	-3.5	88,608	0.00%
2025/01/07	10.7	70.56	19	70.36	70.50	-8.3	88,325	-0.01%
2025/01/06	116	68.34	97	68.16	69.30	19	87,996	0.02%	大買/
2025/01/03	62.3	68.42	75	68.42	67.10	-12.7	87,702	-0.01%
2025/01/02	87	72.61	40.9	72.91	70.80	46.1	86,568	0.05%
2024/12/31	8	70.94	25	71.67	70.90	-17	85,115	-0.02%
2024/12/30	6	70.78	5	70.38	70.30	1	84,760	0.00%
2024/12/27	9	69.99	28	70.00	70.00	-19	84,504	-0.02%
2024/12/26	61.7	70.98	14.1	70.65	70.20	47.7	84,235	0.06%
2024/12/25	29.2	71.77	30.3	71.66	71.90	-1.1	83,844	0.00%
2024/12/24	20.4	71.07	10.1	71.05	70.30	10.4	82,914	0.01%
2024/12/23	30.1	73.35	20.3	72.82	72.20	9.8	82,191	0.01%
2024/12/20	14.4	72.73	14	72.40	72.30	0.4	81,544	0.00%
2024/12/19	77.6	73.39	62	73.67	73.80	15.6	80,912	0.02%
2024/12/18	54	73.87	49	73.99	73.30	5	79,901	0.01%
2024/12/17	140.2	75.26	82	75.61	74.60	58.2	78,785	0.07%	大買/
2024/12/16	102.7	76.44	127	76.19	75.80	-24.4	77,806	-0.03%	大買/大賣/
2024/12/13	165.5	80.51	144	80.74	77.70	21.4	76,067	0.03%	大買/大賣/
2024/12/12	111.1	83.27	200.1	83.64	83.50	-89	74,249	-0.12%	大買/大賣/
2024/12/11	203.1	81.50	179	81.88	81.60	24.1	72,572	0.03%	大買/大賣/
2024/12/10	287.6	85.11	227.2	82.80	81.80	60.3	71,339	0.08%	大買/大賣/
2024/12/09	118.1	87.13	70.2	87.28	86.00	47.9	68,333	0.07%	大買/
2024/12/06	222.2	90.72	227	89.46	87.00	-4.8	66,830	-0.01%	大買/大賣/
2024/12/05	61.1	87.57	97.7	88.08	88.40	-36.6	63,661	-0.06%
2024/12/04	158.9	87.67	166	87.87	86.20	-7.2	61,851	-0.01%	大買/大賣/
2024/12/03	120.2	86.04	197.2	86.45	87.50	-77	59,271	-0.13%	大買/大賣/
2024/12/02	96.2	83.18	72.7	82.69	82.50	23.5	56,401	0.04%
2024/11/29	381.7	85.50	320.5	86.02	84.00	61.2	54,691	0.11%	大買/大賣/
2024/11/28	250.4	82.26	282.3	81.41	83.20	-31.9	49,837	-0.06%	大買/大賣/
2024/11/27	144.3	85.00	149	84.31	83.80	-4.7	46,210	-0.01%	大買/大賣/
2024/11/26	194.3	85.05	213.3	83.85	83.30	-19	43,714	-0.04%	大買/大賣/
2024/11/25	268.6	84.52	271.1	84.38	85.40	-2.5	41,933	-0.01%	大買/大賣/
2024/11/22	192.7	84.25	225	84.57	83.00	-32.3	39,339	-0.08%	大買/大賣/
2024/11/21	106	75.47	123.2	77.79	79.90	-17.2	35,864	-0.05%	大買/大賣/
2024/11/20	218.8	74.02	169.5	73.53	72.70	49.3	32,595	0.15%	大買/大賣/
2024/11/19	201	68.44	216.3	69.59	73.20	-15.3	28,643	-0.05%	大買/大賣/
2024/11/18	59.1	68.44	214.5	67.58	66.60	-155.4	25,624	-0.61%	大賣/鉅額交易
2024/11/15	241.3	70.67	124.3	70.83	68.40	117	23,412	0.50%	大買/大賣/鉅額交易
2024/11/14	116	65.16	256.4	66.41	69.80	-140.4	20,050	-0.70%	大買/大賣/鉅額交易
2024/11/13	240.2	64.75	146.2	64.90	63.50	94	16,355	0.57%	大買/大賣/
2024/11/12	255.5	62.24	284.1	62.17	63.60	-28.6	12,842	-0.22%	大買/大賣/
2024/11/11	101	59.40	19.1	59.40	59.40	81.9	7,238	1.13%	大買/
2024/11/08	2	53.65	95.2	53.54	54.00	-93.2	6,832	-1.36%
2024/11/07	17	48.89	22.5	48.51	49.15	-5.5	5,378	-0.10%
2024/11/06	11	47.39	1	47.60	47.15	10	5,058	0.20%
2024/11/05	8	47.00	7	47.06	47.40	1	5,002	0.02%
2024/11/01	1	45.10	1.3	45.34	46.35	-0.3	5,183	-0.01%
2024/10/30	3	45.83	4	46.13	45.70	-1	5,219	-0.02%
2024/10/29	2	45.88	0	0.00	45.95	2	5,281	0.04%
2024/10/28	0	0.00	1	46.65	46.50	-1	5,298	-0.02%
2024/10/25	0	0.00	0	46.30	46.65	0	5,368	0.00%
2024/10/24	1	46.55	3	46.08	46.00	-2	5,469	-0.04%
2024/10/22	5	46.80	6	47.00	47.00	-1	5,628	-0.02%
2024/10/21	2	46.85	0.1	47.00	46.95	1.9	5,769	0.03%
2024/10/18	2	46.63	3	46.97	46.75	-1	5,996	-0.02%
2024/10/17	1	47.10	7	47.05	47.10	-6	6,054	-0.10%
2024/10/16	6	47.14	7.1	47.15	47.10	-1.1	6,199	-0.02%
2024/10/15	3	46.97	2	47.13	46.80	1	6,500	0.02%
2024/10/14	1	46.75	2	46.68	46.75	-1	6,660	-0.02%
2024/10/11	4.3	46.47	15	46.69	46.35	-10.7	7,051	-0.15%
2024/10/09	21.3	46.92	24.4	46.93	45.70	-3.1	7,775	-0.04%
2024/10/08	5	45.74	4.1	46.03	45.70	0.9	7,679	0.01%
2024/10/07	1	45.60	0	0.00	45.75	1	7,837	0.01%
2024/10/01	2.5	44.55	0	0.00	45.30	2.5	8,043	0.03%
2024/09/30	3	45.37	0	0.00	45.00	3	8,050	0.04%
2024/09/27	1	45.90	1	45.95	45.90	0	8,087	0.00%
2024/09/26	2	46.03	6	45.95	45.45	-4	8,125	-0.05%
2024/09/25	6	46.02	5	46.10	45.90	1	8,102	0.01%
2024/09/24	1	45.45	1	45.55	45.45	0	8,060	0.00%
2024/09/23	1.2	45.43	3	45.58	45.30	-1.8	8,078	-0.02%
2024/09/20	6	45.98	13	46.13	45.40	-7	8,102	-0.09%
2024/09/19	2	45.45	0	0.00	45.75	2	8,127	0.02%
2024/09/18	2.2	45.39	1	45.25	45.10	1.2	8,220	0.01%
2024/09/16	4	45.95	6	45.99	46.10	-2	8,190	-0.02%
2024/09/13	10	45.84	22.4	45.91	45.90	-12.4	8,231	-0.15%
2024/09/12	21	45.01	10.5	44.83	45.15	10.5	8,250	0.13%
2024/09/11	4	43.65	4	43.93	43.45	0	8,199	0.00%
2024/09/10	4.9	43.33	3	43.83	43.10	1.9	8,240	0.02%
2024/09/06	1	42.50	2	42.55	42.65	-1	8,293	-0.01%
2024/09/05	0.8	42.30	0	0.00	42.15	0.8	8,398	0.01%
2024/09/04	9.8	42.38	1	42.45	41.85	8.8	8,527	0.10%
2024/09/03	3	45.13	7	45.26	44.75	-4	8,556	-0.05%
2024/09/02	0	0.00	1	44.75	44.70	-1	8,657	-0.01%
2024/08/30	2.5	44.83	0	0.00	44.90	2.5	8,812	0.03%
2024/08/29	0	0.00	1	44.75	44.85	-1	8,972	-0.01%
2024/08/28	0	0.00	1	44.65	44.75	-1	9,155	-0.01%
2024/08/27	0	0.00	1.2	44.66	44.95	-1.2	9,260	-0.01%
2024/08/26	5	44.95	6	44.98	44.95	-1	9,465	-0.01%
2024/08/23	1	43.55	0	0.00	44.20	1	9,715	0.01%
2024/08/22	1	43.85	4	43.99	43.85	-3	9,859	-0.03%
2024/08/20	0	0.00	4	44.48	44.10	-4	10,642	-0.04%
2024/08/19	0	0.00	1	44.30	44.15	-1	11,292	-0.01%
2024/08/16	4	44.58	5	44.38	44.20	-1	12,350	-0.01%
2024/08/15	0	0.00	1	44.10	43.75	-1	12,980	-0.01%
2024/08/14	2	43.83	7	43.92	44.10	-5	13,664	-0.04%
2024/08/13	4	43.35	1	44.65	43.25	3	14,066	0.02%
2024/08/12	1	41.95	4	42.38	43.00	-3	14,251	-0.02%
2024/08/09	28.1	41.17	1	40.60	40.60	27.1	14,713	0.18%
2024/08/08	2	40.08	1	40.20	40.05	1	15,293	0.01%
2024/08/07	0	0.00	3	39.62	41.15	-3	15,433	-0.02%
2024/08/06	4	37.95	16	37.57	38.45	-12	15,832	-0.08%
2024/08/05	9	38.88	3	38.70	38.70	6	15,769	0.04%
2024/08/02	2	43.30	4	43.04	42.95	-2	15,699	-0.01%
2024/08/01	8	43.60	12	43.93	44.30	-4	15,804	-0.03%
2024/07/31	3.1	42.36	3	42.62	42.25	0.1	15,885	0.00%
2024/07/30	5	41.95	8	41.47	42.55	-3	16,010	-0.02%
2024/07/29	18	43.23	8	43.15	42.30	10	16,028	0.06%
2024/07/26	11	43.45	2	43.35	43.75	9	16,004	0.06%
2024/07/23	14	44.89	7	44.84	44.80	7	16,029	0.04%
2024/07/22	9.5	44.89	10	45.03	45.00	-0.5	16,326	0.00%
2024/07/19	14.5	46.71	6	46.53	45.90	8.5	16,197	0.05%
2024/07/18	0.2	47.34	3	47.00	47.00	-2.8	16,145	-0.02%
2024/07/17	8.8	48.19	14	47.99	48.00	-5.2	16,096	-0.03%
2024/07/16	9.5	48.54	23.3	48.59	48.25	-13.8	16,105	-0.09%
2024/07/15	13	47.66	7	48.46	47.35	6	15,906	0.04%
2024/07/12	23.5	48.89	25	48.82	48.25	-1.5	15,763	-0.01%
2024/07/11	43	48.60	51.2	48.43	48.85	-8.2	15,484	-0.05%
2024/07/10	29	46.81	21	46.95	46.60	8	15,038	0.05%
2024/07/09	16	46.27	16.1	46.18	46.10	-0.1	15,050	0.00%
2024/07/08	3	45.38	2	45.60	45.40	1	14,960	0.01%
2024/07/05	8	45.51	18	45.53	45.90	-10	15,109	-0.07%
2024/07/04	37	44.70	1	44.60	44.60	36	15,087	0.24%
2024/07/03	7	44.50	30	44.50	44.50	-23	15,199	-0.15%
2024/07/02	34.1	43.89	13	44.02	44.70	21.1	15,433	0.14%
2024/07/01	3	44.33	5	44.31	44.10	-2	15,646	-0.01%
2024/06/28	2	44.30	0	0.00	44.30	2	16,023	0.01%
2024/06/27	6	43.95	2	43.99	43.90	4	16,419	0.02%
2024/06/26	10	44.92	13	44.85	44.35	-3	16,877	-0.02%
2024/06/25	6	44.36	5	44.26	44.80	1	17,982	0.01%
2024/06/24	7.1	45.10	10	45.41	44.75	-2.9	19,475	-0.01%
2024/06/21	3	46.13	0	0.00	46.15	3	19,884	0.02%
2024/06/20	6	46.38	6	46.53	46.45	0	20,564	0.00%
2024/06/19	12	46.55	8	46.42	46.25	4	22,953	0.02%
2024/06/18	1	45.75	2	45.93	45.70	-1	25,902	0.00%
2024/06/17	2	45.65	6	45.72	45.55	-4	28,245	-0.01%
2024/06/14	1	45.95	6	45.78	45.95	-5	29,522	-0.02%
2024/06/13	15	45.55	12	45.61	45.45	3	29,641	0.01%
2024/06/12	10	45.42	2	45.84	45.15	8	29,801	0.03%
2024/06/11	6.1	45.33	2	45.88	45.10	4.1	30,032	0.01%
2024/06/07	12	46.05	3	46.38	45.70	9	30,461	0.03%
2024/06/06	4.2	46.44	20	46.31	46.60	-15.8	30,717	-0.05%
2024/06/05	12	47.20	10.2	47.38	46.65	1.8	30,788	0.01%
2024/06/04	9	48.58	3	48.60	47.75	6	30,772	0.02%
2024/06/03	9.1	48.30	1	48.15	48.20	8.1	30,722	0.03%
2024/05/31	2	47.78	1	47.85	47.50	1	30,623	0.00%
2024/05/30	7	48.26	17.7	48.42	47.60	-10.7	30,611	-0.03%
2024/05/29	23	48.88	16	49.03	49.00	7	30,586	0.02%
2024/05/28	8	48.52	26	48.32	48.35	-18	30,460	-0.06%
2024/05/27	63	48.87	43	48.59	48.40	20	30,404	0.07%
2024/05/24	27	48.27	24	48.44	48.35	3	30,334	0.01%
2024/05/23	12.5	48.61	17	48.28	48.00	-4.5	30,104	-0.01%
2024/05/22	75	48.65	74	49.14	49.50	1	29,750	0.00%
2024/05/21	34	47.03	39.1	47.07	47.95	-5.1	29,279	-0.02%
2024/05/20	18.5	45.72	38.4	45.34	45.80	-19.9	28,708	-0.07%
2024/05/17	17	45.92	10	46.04	45.90	7	28,138	0.02%
2024/05/16	20.2	47.46	22	47.30	46.80	-1.8	27,886	-0.01%
2024/05/15	53.5	47.49	47	47.59	47.40	6.5	27,835	0.02%
2024/05/14	35.6	46.07	24.6	46.29	48.00	11	27,668	0.04%
2024/05/13	18	44.74	15.5	44.73	44.85	2.5	27,147	0.01%
2024/05/10	16.2	44.46	20	44.82	44.10	-3.9	27,071	-0.01%
2024/05/09	24	43.19	46	42.83	42.75	-22	26,688	-0.08%
2024/05/08	2	42.90	1.4	42.91	42.95	0.6	26,814	0.00%
2024/05/07	0.1	42.55	11.4	42.73	43.00	-11.3	26,976	-0.04%
2024/05/06	6	43.37	5	43.54	43.20	1	26,908	0.00%
2024/05/03	5	44.53	13	44.17	43.75	-8	26,916	-0.03%
2024/05/02	14.3	44.84	2.1	44.75	44.60	12.3	27,037	0.05%
2024/04/30	4	45.79	4	45.50	45.40	0	27,395	0.00%
2024/04/29	11	46.24	1.5	46.26	45.90	9.5	27,857	0.03%
2024/04/26	13.2	45.96	21.3	45.48	45.70	-8.1	28,831	-0.03%
2024/04/25	10	43.97	15	43.80	44.05	-5	28,993	-0.02%
2024/04/24	28	44.11	4	43.98	44.60	24	29,086	0.08%
2024/04/23	3	42.53	3	42.60	42.80	0	29,074	0.00%
2024/04/22	13	42.56	6.1	42.93	42.20	6.9	29,228	0.02%
2024/04/19	8	43.87	4	43.76	43.70	4	29,229	0.01%
2024/04/18	2.1	44.62	45	44.66	44.70	-42.9	29,358	-0.15%
2024/04/17	25	45.29	11	45.05	45.00	14	29,809	0.05%
2024/04/16	7	45.02	11.1	44.75	44.55	-4.1	30,455	-0.01%
2024/04/15	11.4	47.35	11	47.16	46.85	0.4	30,218	0.00%
2024/04/12	7.2	48.88	1.3	48.73	48.60	5.9	30,070	0.02%
2024/04/11	24	49.00	32.1	48.76	48.85	-8.1	30,088	-0.03%
2024/04/10	10.1	49.92	1	50.60	49.55	9.1	30,183	0.03%
2024/04/09	6	50.26	1	50.00	50.00	5	30,203	0.02%
2024/04/08	10.1	50.19	4	50.15	50.20	6.1	30,454	0.02%
2024/04/03	20.3	49.89	11	50.12	50.00	9.3	30,964	0.03%
2024/04/02	15.2	50.48	21.9	50.25	50.10	-6.7	32,738	-0.02%
2024/04/01	22.4	51.73	20.8	51.65	51.10	1.6	32,628	0.00%
2024/03/29	30.4	51.39	31.5	51.36	51.50	-1.1	32,317	0.00%
2024/03/28	115.3	53.56	27.1	52.88	52.20	88.2	31,969	0.28%	大買/
2024/03/27	74.4	55.57	92.4	56.10	56.70	-18	30,939	-0.06%
2024/03/26	38.8	53.83	38.2	53.44	53.20	0.7	29,545	0.00%
2024/03/25	52.5	54.43	41	54.63	54.00	11.5	29,445	0.04%
2024/03/22	138.5	57.06	142.2	55.39	54.00	-3.7	28,813	-0.01%	大買/大賣/
2024/03/21	242.2	54.96	186	56.50	57.90	56.2	26,387	0.21%	大買/大賣/
2024/03/20	44	51.87	132.7	53.14	53.60	-88.7	23,391	-0.38%	大賣/
2024/03/19	79	47.98	73	48.28	48.80	6	21,293	0.03%
2024/03/18	0	0.00	5	45.79	46.50	-5	20,908	-0.02%
2024/03/15	7	45.83	11	45.19	45.60	-4	20,820	-0.02%
2024/03/14	12	45.85	33	45.85	45.55	-21	20,658	-0.10%
2024/03/13	22.5	45.54	38	45.70	45.65	-15.5	20,533	-0.08%
2024/03/12	14	44.87	14.1	44.72	45.30	-0.1	20,128	0.00%
2024/03/11	20	43.94	22.3	43.88	43.70	-2.3	19,919	-0.01%
2024/03/08	5	42.11	4.1	42.48	42.50	1	19,835	0.00%
2024/03/07	1	42.70	2.3	42.67	42.70	-1.3	20,023	-0.01%
2024/03/06	2.3	43.41	11.2	43.50	43.30	-9	20,391	-0.04%
2024/03/05	6	43.10	6	43.42	43.55	0	20,432	0.00%
2024/03/04	6	43.48	8.1	43.59	43.20	-2.1	20,436	-0.01%
2024/03/01	17	43.00	4.1	43.01	43.05	12.9	20,313	0.06%
2024/02/29	0	0.00	0.1	41.80	42.30	-0.1	20,308	0.00%
2024/02/27	5.1	42.52	4	42.66	41.60	1.1	20,415	0.01%
2024/02/26	4	42.88	20	43.00	42.95	-16	20,354	-0.08%
2024/02/23	13	44.69	14	44.51	43.60	-1	20,439	0.00%
2024/02/22	28	45.11	13	45.28	44.45	15	20,545	0.07%
2024/02/21	1	43.90	2	44.38	43.75	-1	20,177	0.00%
2024/02/20	1	43.65	16	43.86	43.75	-15	20,306	-0.07%
2024/02/19	11.1	44.40	4	44.93	44.15	7.1	20,252	0.04%
2024/02/16	9	45.74	8	45.66	45.60	1	20,286	0.00%
2024/02/15	24	44.76	34	44.86	45.10	-10	20,101	-0.05%
2024/02/05	10.5	44.88	2	45.13	44.80	8.5	19,880	0.04%