新晶投控 (3713)-中國信託-文心券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
23.85
漲跌
▲0.30
漲幅
+1.27%
成交量
30張
產業
上櫃綠能環保類類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	23.70	0	0.00	23.70	1	323	0.31%
2024/08/15	1	23.40	0	0.00	23.80	1	302	0.33%
2024/08/02	2	26.10	0	0.00	25.80	2	287	0.69%
2024/08/01	2	25.90	1	26.50	26.50	1	286	0.35%
2024/07/30	2	26.20	0	0.00	26.75	2	284	0.70%
2024/07/26	0	0.00	1	27.30	28.15	-1	276	-0.36%
2024/07/23	4	30.34	0	0.00	30.20	4	266	1.50%
2024/07/22	1	33.35	0	0.00	33.45	1	248	0.40%
2024/07/09	0	0.00	10	28.10	29.55	-10	185	-5.40%
2024/07/08	1	31.65	0	0.00	31.00	1	179	0.56%
2024/07/05	2	32.60	0	0.00	32.90	2	170	1.17%
2024/07/04	2	33.55	0	0.00	33.50	2	164	1.21%
2024/07/03	0.5	33.55	1	34.15	34.15	-0.5	148	-0.36%
2024/07/02	0	0.00	1	31.05	31.05	-1	122	-0.82%
2024/07/01	3.5	27.88	1	28.50	28.25	2.5	103	2.44%
2024/06/28	11	27.80	0	0.00	28.25	11	94	11.70%
2024/06/25	0	0.00	1	24.25	24.25	-1	65	-1.53%
2024/06/24	0	0.00	1	24.30	24.05	-1	64	-1.56%
2024/06/17	0	0.00	1	20.50	20.60	-1	41	-2.43%
2024/05/27	1	20.65	0	0.00	20.95	1	58	1.71%
2024/05/10	2	22.05	0	0.00	22.20	2	63	3.15%
2024/05/09	2	22.15	0	0.00	22.20	2	62	3.20%
2024/05/07	0	0.00	3	22.57	22.65	-3	61	-4.85%
2024/05/06	0	0.00	2	22.48	22.55	-2	61	-3.23%
2024/04/29	0	0.00	1	22.90	22.95	-1	58	-1.70%
2024/04/24	0	0.00	2	23.08	23.00	-2	58	-3.43%
2024/04/22	0	0.00	4	22.66	22.50	-4	58	-6.81%
2024/04/19	0	0.00	1	22.65	22.65	-1	58	-1.70%
2024/04/10	0	0.00	1	23.75	23.40	-1	57	-1.75%
2024/03/18	2	23.78	0	0.00	23.60	2	57	3.48%
2024/03/04	2	22.33	0	0.00	22.45	2	70	2.86%
2024/03/01	3	22.38	0	0.00	22.25	3	69	4.29%
2024/02/29	4	23.05	0	0.00	23.25	4	66	5.97%
2024/02/27	1	23.20	0	0.00	23.15	1	64	1.55%
2024/02/23	1	23.75	0	0.00	23.70	1	60	1.65%
2024/02/22	2	24.00	0	0.00	23.95	2	60	3.32%
2024/02/20	2	23.80	0	0.00	23.90	2	60	3.31%
2024/02/19	4	23.90	0	0.00	24.60	4	59	6.74%
2024/02/16	9	24.31	0	0.00	24.30	9	57	15.75%
2024/02/15	10	24.38	0	0.00	24.30	10	56	17.56%
2024/02/05	1	24.30	0	0.00	24.45	1	56	1.77%
2024/01/03	2	25.30	0	0.00	25.25	2	57	3.49%
2023/12/25	2	25.10	0	0.00	25.45	2	54	3.64%
2023/12/22	4	25.43	0	0.00	25.40	4	54	7.39%
2023/12/05	2	26.40	0	0.00	26.50	2	56	3.52%
2023/12/01	11	27.56	0	0.00	28.20	11	53	20.74%
2023/11/30	6	27.08	12	26.81	27.50	-6	44	-13.45%
2023/11/28	2	24.50	0	0.00	24.75	2	36	5.41%
2023/11/24	1	24.40	0	0.00	24.40	1	36	2.75%
2023/11/22	3	24.35	0	0.00	24.50	3	36	8.14%
2023/11/21	2	24.50	0	0.00	24.50	2	38	5.26%
2023/11/20	4	24.49	0	0.00	24.60	4	37	10.56%
2023/11/17	7	24.52	0	0.00	24.50	7	37	18.89%
2023/10/31	3	23.67	0	0.00	23.00	3	40	7.36%
2023/10/13	2	25.45	0	0.00	25.30	2	44	4.54%
2023/10/11	0	0.00	1	25.05	24.75	-1	44	-2.23%
2023/10/03	0	0.00	2	25.60	25.40	-2	65	-3.03%
2023/09/27	0	0.00	1	25.70	25.40	-1	100	-0.99%
2023/09/21	0	0.00	1	25.10	25.10	-1	102	-0.98%
2023/09/20	0	0.00	2	25.40	25.40	-2	102	-1.95%
2023/09/19	0	0.00	1	25.25	25.65	-1	102	-0.97%
2023/09/18	0	0.00	1	24.70	24.70	-1	102	-0.97%
2023/09/15	0	0.00	2	24.88	24.90	-2	103	-1.93%
2023/09/12	0	0.00	1	27.00	25.30	-1	103	-0.97%
2023/09/11	4	27.33	4	26.93	26.85	0	103	0.00%
2023/09/07	3	24.20	0	0.00	24.40	3	97	3.08%
2023/08/25	0	0.00	1	24.80	25.00	-1	98	-1.01%
2023/08/18	0	0.00	1	25.60	25.30	-1	99	-1.00%
2023/08/17	0	0.00	1	26.50	26.20	-1	100	-1.00%
2023/08/08	2	25.80	0	0.00	25.25	2	102	1.96%
2023/08/07	5	26.56	0	0.00	26.25	5	100	4.98%
2023/07/14	0	0.00	5	28.50	28.85	-5	112	-4.44%
2023/07/13	1	28.65	0	0.00	28.50	1	113	0.88%
2023/07/11	4	29.63	2	29.25	29.05	2	113	1.77%
2023/07/10	27	30.78	0	0.00	29.75	27	109	24.55%
2023/07/07	5	30.05	0	0.00	30.25	5	98	5.07%
2023/06/19	1	24.20	0	0.00	24.40	1	74	1.34%
2023/05/19	1	26.40	0	0.00	26.20	1	109	0.91%
2023/05/18	1	26.45	0	0.00	26.75	1	110	0.91%
2023/05/09	0	0.00	4	27.48	27.45	-4	124	-3.22%
2023/04/20	10	28.71	0	0.00	28.85	10	142	7.02%
2023/04/19	0	0.00	1	29.90	30.40	-1	141	-0.70%
2023/02/09	2	29.85	0	0.00	29.90	2	262	0.76%
2022/12/27	0	0.00	1	30.20	30.20	-1	226	-0.44%
2022/12/19	0	0.00	0.4	31.13	29.80	-0.4	208	-0.21%
2022/12/15	0.4	33.90	0	0.00	34.30	0.4	195	0.22%
2022/11/29	0	0.00	1	24.20	24.35	-1	169	-0.59%
2022/11/28	1	23.80	0	0.00	24.15	1	172	0.58%
2022/09/19	1	30.60	0	0.00	30.95	1	98	1.02%
2022/08/30	1	28.40	0	0.00	28.25	1	47	2.12%
2022/08/24	0	0.00	1	28.45	28.30	-1	42	-2.36%
2022/08/02	1	28.10	0	0.00	27.70	1	43	2.30%
2022/07/22	1	29.50	0	0.00	29.40	1	41	2.40%
2022/04/08	0	0.00	1	35.10	35.35	-1	80	-1.24%
2022/03/15	0	0.00	1	34.00	33.80	-1	96	-1.04%
2022/03/11	1	34.60	0	0.00	34.50	1	97	1.03%
2022/01/07	2	36.48	0	0.00	36.45	2	199	1.00%
2021/11/04	0	0.00	1	38.60	38.65	-1	317	-0.32%
2021/11/01	0	0.00	1	37.95	37.50	-1	293	-0.34%
2021/10/21	1	34.00	0	0.00	33.75	1	254	0.39%
2021/10/15	0	0.00	1	35.20	34.50	-1	251	-0.40%
2021/10/13	1	34.70	3	34.45	32.80	-2	241	-0.83%
2021/10/12	0	0.00	1	32.90	32.50	-1	229	-0.44%
2021/08/03	0	0.00	1	37.20	37.30	-1	201	-0.50%
2021/07/19	0	0.00	1	39.55	38.90	-1	220	-0.45%
2021/07/13	2	38.20	0	0.00	38.20	2	223	0.89%
2021/04/15	1	48.20	0	0.00	48.75	1	315	0.32%
2021/04/12	0	0.00	1	51.80	51.10	-1	322	-0.31%
2021/03/26	1	50.70	0	0.00	50.70	1	343	0.29%
2021/03/16	1	54.80	0	0.00	53.80	1	366	0.27%
2021/03/11	1	56.80	0	0.00	57.50	1	354	0.28%
2021/03/10	0	0.00	1	58.80	58.00	-1	346	-0.29%
2021/03/04	1	57.20	0	0.00	58.00	1	337	0.30%
2021/02/17	0	0.00	2	54.30	54.90	-2	288	-0.69%
2021/02/04	3	51.47	0	0.00	50.00	3	270	1.11%
2021/02/03	0	0.00	1	49.50	48.75	-1	260	-0.38%
2021/01/28	0	0.00	1	45.60	45.45	-1	252	-0.40%
2021/01/26	0	0.00	1	45.55	46.80	-1	254	-0.39%
2021/01/22	1	46.35	0	0.00	46.70	1	257	0.39%
2021/01/21	0	0.00	3	47.05	45.80	-3	258	-1.16%
2021/01/13	1	43.80	0	0.00	43.70	1	310	0.32%
2021/01/04	0	0.00	10	43.95	44.00	-10	337	-2.96%
2020/12/22	0	0.00	1	43.80	43.65	-1	379	-0.26%
2020/12/21	1	47.30	2	45.00	47.30	-1	390	-0.26%
2020/12/18	0	0.00	2	42.70	43.00	-2	401	-0.50%
2020/12/11	0	0.00	1	40.90	40.80	-1	497	-0.20%
2020/12/10	2	41.60	2	43.50	41.55	0	524	0.00%
2020/11/16	2	40.00	0	0.00	40.50	2	758	0.26%
2020/10/27	1	43.40	0	0.00	43.20	1	852	0.12%
2020/10/23	3	44.80	0	0.00	44.15	3	864	0.35%
2020/10/16	0	0.00	2	41.55	40.40	-2	910	-0.22%
2020/10/15	0	0.00	1	41.50	41.80	-1	919	-0.11%
2020/10/13	1	44.90	0	0.00	43.80	1	963	0.10%
2020/09/28	0	0.00	1	41.85	41.90	-1	1,084	-0.09%
2020/09/25	1	40.70	1	43.65	41.85	0	1,112	0.00%
2020/09/24	1	44.75	0	0.00	45.20	1	1,138	0.09%
2020/09/23	1	49.50	3	49.45	49.70	-2	1,125	-0.18%
2020/09/22	3	47.90	2	40.65	49.50	1	1,102	0.09%
2020/09/16	3	62.77	0	0.00	61.60	3	1,059	0.28%
2020/09/15	3	69.20	0	0.00	68.40	3	1,037	0.29%
2020/09/10	1	71.00	2	70.50	70.80	-1	1,037	-0.10%
2020/09/09	0	0.00	1	70.50	70.80	-1	1,043	-0.10%
2020/09/08	1	72.60	0	0.00	71.70	1	1,062	0.09%
2020/09/03	1	76.80	0	0.00	75.30	1	1,102	0.09%
2020/09/02	0	0.00	1	76.00	74.90	-1	1,098	-0.09%
2020/09/01	1	78.80	0	0.00	73.70	1	1,092	0.09%
2020/08/28	1	78.00	0	0.00	77.90	1	1,067	0.09%
2020/08/27	0	0.00	1	72.50	72.90	-1	1,061	-0.09%
2020/08/26	1	72.00	0	0.00	72.00	1	1,079	0.09%
2020/08/18	0	0.00	1	61.50	62.00	-1	1,057	-0.09%
2020/08/10	0	0.00	1	64.40	65.10	-1	1,037	-0.10%
2020/07/29	0	0.00	1	60.30	60.10	-1	974	-0.10%
2020/07/28	0	0.00	2	61.30	58.20	-2	961	-0.21%
2020/07/24	1	65.10	0	0.00	65.00	1	921	0.11%
2020/07/23	1	67.60	1	65.70	64.00	0	907	0.00%
2020/07/22	0	0.00	1	58.80	62.10	-1	877	-0.11%
2020/07/21	1	53.90	0	0.00	56.50	1	852	0.12%
2020/07/17	0	0.00	1	57.60	56.50	-1	815	-0.12%
2020/07/16	1	54.20	1	53.00	55.40	0	781	0.00%
2020/07/15	0	0.00	2	48.45	50.40	-2	751	-0.27%
2020/07/14	2	45.10	1	45.10	45.90	1	733	0.14%
2020/07/09	4	45.50	0	0.00	45.15	4	705	0.57%
2020/07/08	2	44.43	3	46.80	45.00	-1	691	-0.14%
2020/07/07	2	46.00	0	0.00	46.40	2	661	0.30%
2020/07/06	0	0.00	1	40.90	42.65	-1	610	-0.16%
2020/07/03	2	38.30	0	0.00	38.80	2	571	0.35%
2020/07/01	0	0.00	1	32.10	32.10	-1	512	-0.20%
2020/06/23	0	0.00	2	30.10	30.00	-2	470	-0.42%
2020/06/22	1	29.00	0	0.00	28.80	1	457	0.22%
2020/06/09	0	0.00	5	21.60	21.60	-5	286	-1.75%
2020/06/05	0	0.00	1	21.60	20.80	-1	270	-0.37%
2020/06/04	1	19.60	1	20.50	21.70	0	268	0.00%
2020/06/03	1	19.90	0	0.00	20.00	1	256	0.39%
2020/06/02	5	21.95	0	0.00	21.00	5	240	2.08%
2020/05/29	0	0.00	1	18.65	19.35	-1	197	-0.51%
2020/05/28	1	17.60	1	17.60	17.60	0	180	0.00%
2020/05/21	3	14.65	0	0.00	14.65	3	141	2.12%
2020/05/08	0	0.00	3	12.90	12.90	-3	108	-2.77%
2020/05/07	0	0.00	4	12.86	12.85	-4	109	-3.64%
2020/05/06	0	0.00	1	12.95	12.80	-1	108	-0.92%
2020/05/05	0	0.00	2	13.08	12.80	-2	110	-1.81%
2020/04/30	0	0.00	1	12.90	13.30	-1	112	-0.89%
2020/04/21	0	0.00	1	12.65	12.95	-1	128	-0.78%
2020/03/24	0	0.00	3	11.85	11.20	-3	185	-1.62%
2020/03/03	0	0.00	8	14.60	14.80	-8	527	-1.52%