雃博 (4106)-中國信託-文心券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	27.45	0	0.00	27.45	3	123	2.43%
2024/04/16	3	27.80	0	0.00	27.60	3	121	2.47%
2024/03/29	0	0.00	2	28.35	28.40	-2	115	-1.73%
2024/03/26	3	28.15	0	0.00	28.35	3	116	2.58%
2024/03/11	0	0.00	1	28.00	28.20	-1	122	-0.82%
2024/02/21	1	28.65	0	0.00	28.90	1	192	0.52%
2024/02/05	1	27.60	0	0.00	28.05	1	190	0.52%
2023/12/26	5	28.80	3	28.80	28.80	2	225	0.89%
2023/12/18	3	29.00	0	0.00	29.30	3	233	1.29%
2023/12/15	0	0.00	1	29.00	29.00	-1	232	-0.43%
2023/12/08	0	0.00	5	28.85	28.90	-5	231	-2.16%
2023/12/01	5	29.69	0	0.00	29.65	5	231	2.16%
2023/11/29	1	29.35	0	0.00	29.60	1	221	0.45%
2023/11/28	1	29.45	0	0.00	29.35	1	216	0.46%
2023/11/27	0	0.00	11	29.87	30.10	-11	203	-5.42%
2023/11/06	0	0.00	0.1	27.65	27.60	-0.1	195	-0.05%
2023/08/11	4	28.00	0	0.00	28.25	4	1,240	0.32%
2023/08/02	1	29.55	0	0.00	29.55	1	1,246	0.08%
2023/08/01	7	29.84	0	0.00	29.90	7	1,246	0.56%
2023/07/18	1	31.50	2	31.45	31.15	-1	1,237	-0.08%
2023/07/17	1	32.10	0	0.00	32.10	1	1,228	0.08%
2023/07/14	2	31.85	0	0.00	31.70	2	1,227	0.16%
2023/07/13	1	31.45	0	0.00	31.25	1	1,228	0.08%
2023/07/11	0	0.00	2	33.80	32.65	-2	1,216	-0.16%
2023/07/10	0	0.00	2	36.20	36.20	-2	1,168	-0.17%
2023/07/07	2	35.10	0	0.00	35.00	2	1,155	0.17%
2023/07/05	2	36.15	0	0.00	36.10	2	1,119	0.18%
2023/06/30	3	38.92	13	38.03	38.35	-10	1,039	-0.96%
2023/06/29	6	38.03	5	38.62	38.85	1	986	0.10%
2023/06/28	2	37.63	6	37.52	37.50	-4	881	-0.45%
2023/06/27	27	36.52	20	37.36	36.85	7	719	0.97%
2023/06/26	20	33.52	14	34.29	35.50	6	450	1.33%
2023/06/12	1	30.80	1	30.75	30.80	0	358	0.00%
2023/05/18	0	0.00	5	31.40	31.40	-5	446	-1.12%
2023/05/11	0.1	31.00	0	0.00	30.00	0.1	487	0.01%
2023/05/03	0	0.00	2	32.20	32.30	-2	603	-0.33%
2023/04/28	0	0.00	1	32.00	31.80	-1	617	-0.16%
2023/04/17	0	0.00	2	30.30	31.05	-2	712	-0.28%
2023/03/27	2	29.65	0	0.00	29.65	2	1,403	0.14%
2023/03/06	1	31.30	0	0.00	31.35	1	2,385	0.04%
2023/02/22	2	31.88	5	32.00	31.80	-3	2,355	-0.13%
2023/02/15	0	0.00	1	31.25	31.50	-1	2,314	-0.04%
2023/02/02	7	32.71	1	31.85	31.80	6	2,199	0.27%
2023/02/01	0	0.00	7	30.39	30.50	-7	2,113	-0.33%
2023/01/16	0	0.00	1	29.70	29.65	-1	2,050	-0.05%
2023/01/10	0	0.00	10	28.77	28.45	-10	1,978	-0.51%
2023/01/09	3	29.20	18	29.08	29.00	-15	1,964	-0.76%
2023/01/05	0	0.00	2	28.30	28.20	-2	1,931	-0.10%
2023/01/04	10	28.30	1	28.20	28.25	9	1,923	0.47%
2023/01/03	18	28.85	13	28.59	28.60	5	1,908	0.26%
2022/12/30	10	28.60	13	29.06	29.40	-3	1,883	-0.16%
2022/12/29	20	28.90	10	28.90	28.75	10	1,867	0.54%
2022/12/28	16	29.03	10	28.50	28.50	6	1,824	0.33%
2022/12/27	14	29.95	10	29.70	29.60	4	1,789	0.22%
2022/12/26	4	31.38	1	32.00	31.70	3	1,723	0.17%
2022/12/23	13	31.55	16	31.68	31.10	-3	1,613	-0.19%
2022/12/22	1	30.15	21	29.70	30.50	-20	1,422	-1.41%
2022/12/21	3	29.80	10	29.95	29.90	-7	1,399	-0.50%
2022/12/20	26	30.23	22.1	29.61	29.85	3.9	1,373	0.28%
2022/12/19	17	32.37	17	32.07	31.60	0	1,329	0.00%
2022/12/16	9	32.56	9	31.14	31.00	0	1,229	0.00%
2022/12/15	13	32.67	5	32.55	31.20	8	1,100	0.73%
2022/12/14	33	33.07	23	32.76	33.00	10	1,035	0.97%
2022/12/13	25	32.11	18	32.29	33.85	7	867	0.81%
2022/12/12	68	30.61	89.3	30.82	30.80	-21.3	648	-3.28%
2022/12/09	0	0.00	3	30.23	30.45	-3	457	-0.66%
2022/12/08	32	27.77	13	27.94	27.70	19	420	4.52%
2022/12/07	10	27.85	68	27.80	27.85	-58	323	-17.93%
2022/12/01	0	0.00	1	25.00	25.10	-1	243	-0.41%
2022/10/25	10	23.10	0	0.00	23.15	10	508	1.97%
2022/10/24	9	23.21	0	0.00	23.10	9	513	1.75%
2022/10/17	0	0.00	1	23.45	24.00	-1	538	-0.19%
2022/10/14	2	24.10	2	24.05	23.95	0	542	0.00%
2022/10/13	9	23.19	0	0.00	23.00	9	543	1.66%
2022/10/12	0.1	25.55	0	0.00	24.00	0.1	534	0.02%
2022/09/08	3	26.95	4	26.95	27.00	-1	621	-0.16%
2022/09/07	0	0.00	5	25.90	26.25	-5	624	-0.80%
2022/09/06	1	26.59	3	26.20	26.10	-2	626	-0.31%
2022/09/05	5	27.69	1	28.05	27.10	4	631	0.63%
2022/09/01	1	29.05	53	28.44	28.10	-52	639	-8.13%
2022/08/31	6	29.48	0	0.00	28.80	6	615	0.98%
2022/08/30	0	0.00	30	27.00	27.15	-30	536	-5.60%
2022/08/29	0	0.00	20	26.41	26.40	-20	534	-3.74%
2022/08/25	0	0.00	40	27.02	27.15	-40	537	-7.44%
2022/07/28	20	25.79	0	0.00	25.60	20	922	2.17%
2022/07/12	0.1	24.00	0	0.00	23.70	0.1	3,257	0.00%
2022/07/05	0.1	24.20	0	0.00	24.40	0.1	3,521	0.00%
2022/07/04	0	0.00	2	23.55	23.70	-2	3,551	-0.06%
2022/07/01	11	23.66	0	0.00	22.90	11	3,579	0.31%
2022/06/30	30	24.57	0	0.00	24.55	30	3,569	0.84%
2022/06/27	0	0.00	7	25.25	25.45	-7	3,552	-0.20%
2022/06/24	0	0.00	1	25.25	25.20	-1	3,551	-0.03%
2022/06/23	0	0.00	2	25.10	24.80	-2	3,580	-0.06%
2022/06/22	0	0.00	1	24.35	24.35	-1	3,568	-0.03%
2022/06/21	0	0.00	1	25.10	25.45	-1	3,552	-0.03%
2022/06/20	7	25.03	0	0.00	24.55	7	3,544	0.20%
2022/06/16	3	26.00	3	26.25	25.75	0	3,521	0.00%
2022/06/13	13	27.14	1	26.20	26.20	12	3,489	0.34%
2022/06/07	1	27.20	0	0.00	27.20	1	3,444	0.03%
2022/06/01	2	27.50	4	27.55	27.45	-2	3,438	-0.06%
2022/05/27	20	27.58	0	0.00	27.50	20	3,422	0.58%
2022/05/26	3	27.65	2	27.58	27.20	1	3,416	0.03%
2022/05/25	3	27.33	3	27.52	27.50	0	3,408	0.00%
2022/05/24	2	27.60	0	0.00	27.10	2	3,405	0.06%
2022/05/23	0	0.00	2	27.80	28.05	-2	3,387	-0.06%
2022/05/20	1	28.00	0	0.00	27.80	1	3,369	0.03%
2022/05/19	5	28.63	0	0.00	28.40	5	3,347	0.15%
2022/05/18	1	28.50	0	0.00	28.60	1	3,278	0.03%
2022/05/16	0	0.00	1	28.65	28.65	-1	3,244	-0.03%
2022/05/13	1	27.90	1	28.05	28.10	0	3,219	0.00%
2022/05/11	5	29.08	5	28.91	28.40	0	3,153	0.00%
2022/05/10	1.3	28.51	0	0.00	28.80	1.3	3,082	0.04%
2022/05/09	20	30.65	0	0.00	30.35	20	3,015	0.66%
2022/05/05	0	0.00	1	31.95	32.10	-1	2,963	-0.03%
2022/05/04	1	31.90	1	33.20	31.90	0	2,942	0.00%
2022/05/03	1	35.75	1	35.40	35.40	0	2,891	0.00%
2022/04/29	0	0.00	1	34.25	34.60	-1	2,864	-0.03%
2022/04/28	0	0.00	2	35.25	34.60	-2	2,847	-0.07%
2022/04/27	60	35.33	0	0.00	36.30	60	2,812	2.13%
2022/04/26	2	35.65	5	36.54	34.30	-3	2,765	-0.11%
2022/04/25	18	40.87	3	40.48	38.00	15	2,689	0.56%
2022/04/22	127	43.12	138	41.22	40.70	-11	2,618	-0.42%	大買/大賣/
2022/04/21	57	44.15	54	43.95	41.95	3	2,278	0.13%
2022/04/20	36	39.43	39.8	40.42	41.80	-3.8	1,491	-0.26%
2022/04/19	10	38.59	8	39.23	38.00	2	1,025	0.20%
2022/04/18	2	36.30	0	0.00	36.30	2	684	0.29%
2022/04/15	6	31.89	40	32.78	33.00	-34	703	-4.83%
2022/04/13	10	28.61	10	28.90	28.85	0	577	0.00%
2022/04/12	6.2	29.70	4	28.95	28.70	2.2	578	0.39%
2022/04/11	57	30.06	27	30.21	29.35	30	567	5.29%
2022/04/08	7	28.56	41	28.63	29.10	-34	494	-6.87%
2022/04/07	19	28.49	15	28.68	29.00	4	467	0.86%
2022/04/06	5	27.85	5	27.25	27.25	0	428	0.00%
2022/03/29	0	0.00	1	27.00	26.95	-1	429	-0.23%
2022/03/28	116	28.18	86	27.38	27.30	30	426	7.03%	大買/
2022/03/25	0.1	27.00	0	0.00	27.05	0.1	392	0.02%
2022/03/16	1	25.75	0	0.00	25.75	1	447	0.22%
2022/03/15	1	25.75	0	0.00	25.75	1	449	0.22%
2022/03/11	1	26.00	0	0.00	25.80	1	464	0.22%
2022/03/02	0	0.00	10	26.69	27.05	-10	822	-1.22%
2022/02/16	1.3	27.30	0	0.00	27.25	1.3	881	0.15%
2022/01/26	0	0.00	1	27.20	27.20	-1	895	-0.11%
2022/01/25	3	27.45	0	0.00	27.45	3	893	0.34%
2022/01/19	1	28.50	0	0.00	28.25	1	889	0.11%
2022/01/17	0	0.00	4	28.90	28.95	-4	883	-0.45%
2022/01/14	1	29.70	1	29.35	29.10	0	881	0.00%
2022/01/10	15	31.25	5	31.17	31.25	10	829	1.21%
2022/01/07	1	30.15	0	0.00	29.95	1	769	0.13%
2022/01/06	0.5	29.65	0	0.00	29.30	0.5	745	0.07%
2022/01/04	2	30.30	2	30.00	30.00	0	723	0.00%
2021/12/28	0	0.00	1	28.80	28.80	-1	711	-0.14%
2021/12/27	1	29.15	0	0.00	29.15	1	721	0.14%
2021/12/21	0	0.00	1	28.80	28.80	-1	728	-0.14%
2021/12/17	0	0.00	1	29.05	28.75	-1	732	-0.14%
2021/12/16	1	28.65	0	0.00	28.60	1	723	0.14%
2021/12/10	2	30.45	9	29.71	29.05	-7	748	-0.94%
2021/12/09	1	28.70	0	0.00	28.60	1	730	0.14%
2021/12/08	1	28.50	0	0.00	28.50	1	743	0.13%
2021/12/07	7	28.80	0	0.00	28.60	7	758	0.92%
2021/12/06	0	0.00	7	29.10	29.25	-7	818	-0.86%
2021/12/01	8	30.39	7	29.31	29.45	1	1,151	0.09%
2021/11/30	3	29.72	43	29.56	28.85	-40	1,112	-3.60%
2021/11/29	72	32.36	12	31.95	31.90	60	1,063	5.64%
2021/11/26	4	29.81	3	30.00	29.80	1	897	0.11%
2021/11/25	0	0.00	2	28.30	28.15	-2	831	-0.24%
2021/11/24	0	0.00	5	28.55	28.55	-5	832	-0.60%
2021/11/22	6	28.55	3	29.00	28.45	3	831	0.36%
2021/11/19	4	28.28	1	28.40	28.50	3	813	0.37%
2021/11/10	0	27.30	0	0.00	26.90	0	831	0.00%
2021/10/15	5	26.91	5	26.66	26.60	0	1,078	0.00%
2021/10/13	0	0.00	1	26.20	26.20	-1	1,172	-0.09%
2021/10/12	1	25.75	5	25.80	25.80	-4	1,174	-0.34%
2021/10/06	1	26.10	1	26.30	26.05	0	1,272	0.00%
2021/09/29	2	27.00	0	0.00	27.00	2	1,346	0.15%
2021/09/24	0	0.00	1	27.70	27.80	-1	1,411	-0.07%
2021/09/23	1	27.75	5	27.87	27.75	-4	1,429	-0.28%
2021/09/22	0	0.00	20	27.63	27.60	-20	1,471	-1.36%
2021/09/16	0	0.00	12	28.85	28.35	-12	1,518	-0.79%
2021/09/13	0	0.00	1	30.15	30.10	-1	1,617	-0.06%
2021/09/10	5	30.53	0	0.00	30.35	5	1,661	0.30%
2021/09/09	58	32.64	43	31.12	30.90	15	1,697	0.88%
2021/09/08	110	35.79	105	34.71	33.65	5	1,663	0.30%	大買/大賣/
2021/09/07	14	34.30	1	32.15	34.75	13	1,470	0.88%
2021/09/06	1	31.65	1	31.70	31.60	0	1,501	0.00%
2021/08/24	0	0.00	1	30.40	30.30	-1	3,831	-0.03%
2021/08/23	1	30.00	2	30.53	30.75	-1	3,882	-0.03%
2021/08/19	1	31.00	1	31.60	30.00	0	4,253	0.00%
2021/08/17	0	0.00	4	30.86	30.45	-4	4,397	-0.09%
2021/08/16	1	31.85	3	30.30	30.60	-2	4,486	-0.04%
2021/08/13	2	32.38	2	32.10	31.70	0	4,540	0.00%
2021/08/12	4	31.83	1	31.70	31.80	3	4,628	0.06%
2021/08/11	1	32.50	1	31.45	31.15	0	4,739	0.00%
2021/08/10	1	33.00	2	33.15	32.45	-1	4,894	-0.02%
2021/08/09	2	33.30	4	33.53	33.00	-2	5,069	-0.04%
2021/08/06	0	0.00	1	34.10	33.85	-1	5,381	-0.02%
2021/07/28	1	32.00	1	33.30	32.10	0	6,734	0.00%
2021/07/27	0	0.00	2	33.25	32.80	-2	6,956	-0.03%
2021/07/23	1	33.05	2	33.00	33.70	-1	7,023	-0.01%
2021/07/22	2	34.40	2	33.35	33.20	0	7,033	0.00%
2021/07/21	9	37.26	1	35.65	35.10	8	7,008	0.11%
2021/07/20	41	37.88	46	38.86	38.95	-5	6,929	-0.07%
2021/07/16	0	0.00	1	35.70	35.30	-1	6,839	-0.01%
2021/07/15	2	35.20	2	35.68	35.55	0	6,837	0.00%
2021/07/14	2	34.85	0	0.00	35.05	2	6,822	0.03%
2021/07/13	2	34.90	10.1	34.23	33.90	-8.1	6,786	-0.12%
2021/07/12	2	35.98	3	35.80	35.60	-1	6,746	-0.01%
2021/07/09	3.1	37.15	2	37.18	36.15	1.1	6,727	0.02%
2021/07/08	0	0.00	2	36.40	36.80	-2	6,703	-0.03%
2021/07/06	5	37.17	4	38.00	36.65	1	6,676	0.01%
2021/07/05	5	37.26	17	37.16	37.80	-12	6,663	-0.18%
2021/07/01	0	0.00	2	38.65	37.80	-2	6,626	-0.03%
2021/06/30	2.7	38.68	1	39.30	39.10	1.7	6,594	0.03%
2021/06/29	3	40.20	2	38.80	38.55	1	6,573	0.02%
2021/06/28	1	40.55	0	0.00	40.40	1	6,531	0.02%
2021/06/25	4	40.39	1	41.10	40.05	3	6,512	0.05%
2021/06/24	4	41.49	3	41.63	41.00	1	6,482	0.02%
2021/06/23	0	0.00	2	40.35	40.65	-2	6,426	-0.03%
2021/06/22	1	40.60	47	39.98	39.95	-46	6,395	-0.72%
2021/06/21	3	40.08	22	40.11	39.70	-19	6,357	-0.30%
2021/06/18	0	0.00	2	42.75	41.45	-2	6,300	-0.03%
2021/06/17	42	42.68	2	42.78	42.50	40	6,245	0.64%
2021/06/16	10	43.80	54	42.47	42.05	-44	6,214	-0.71%
2021/06/15	9	44.22	2	44.10	43.75	7	6,135	0.11%
2021/06/11	18	48.24	15	46.76	46.15	3	6,020	0.05%
2021/06/09	26	48.51	20	49.03	47.90	6	5,727	0.10%
2021/06/08	33	50.06	30.1	50.03	47.45	2.9	5,540	0.05%
2021/06/07	8	48.28	12.5	49.39	49.75	-4.5	5,219	-0.09%
2021/06/04	12.1	48.30	42	48.62	45.25	-29.9	5,098	-0.59%
2021/06/03	60	49.47	17.2	49.25	48.10	42.8	4,922	0.87%
2021/06/02	70.3	49.74	55.2	47.61	48.25	15.1	4,647	0.33%
2021/06/01	53.3	49.26	71	49.45	47.45	-17.7	4,055	-0.44%
2021/05/31	16	52.70	6	52.70	52.70	10	3,656	0.27%
2021/05/28	8	47.84	1	47.95	47.95	7	3,604	0.19%
2021/05/27	17	43.52	2	43.60	43.60	15	3,454	0.43%
2021/05/26	4	38.13	19	39.46	39.65	-15	3,227	-0.46%
2021/05/25	1	36.90	2	36.70	36.05	-1	3,133	-0.03%
2021/05/24	1	38.00	2	39.25	37.25	-1	3,070	-0.03%
2021/05/21	2	37.15	5	36.33	36.80	-3	2,976	-0.10%
2021/05/20	9	39.42	4	38.25	36.80	5	2,914	0.17%
2021/05/19	5	38.56	8	38.44	37.30	-3	2,824	-0.11%
2021/05/18	1	40.20	4	40.08	40.20	-3	2,714	-0.11%
2021/05/17	4	41.69	3	42.08	42.45	1	2,551	0.04%
2021/05/14	52	41.77	56	39.75	38.60	-4	2,373	-0.17%
2021/05/13	99.1	42.09	78	41.92	42.75	21.1	2,057	1.03%
2021/05/12	55	38.51	27	38.32	38.90	28	1,660	1.69%
2021/05/11	17	36.27	1	35.55	35.40	16	1,384	1.16%
2021/05/10	3	39.10	3.2	38.41	38.40	-0.2	1,304	-0.02%
2021/05/07	2	37.60	3	37.43	37.95	-1	1,217	-0.08%
2021/05/06	0	0.00	3	37.57	35.50	-3	1,131	-0.27%
2021/05/05	98	38.78	91.7	40.00	38.80	6.3	1,031	0.61%
2021/05/04	11.9	37.86	2	37.40	38.25	9.9	664	1.49%
2021/05/03	1	34.80	0	0.00	34.80	1	446	0.22%
2021/04/29	5	31.32	5	31.44	31.65	0	433	0.00%
2021/04/27	2	29.00	0	0.00	29.10	2	361	0.55%
2021/04/26	1	28.80	0	0.00	28.70	1	346	0.29%
2021/04/23	0	0.00	10	27.70	27.75	-10	318	-3.14%
2021/03/23	1	26.80	0	0.00	26.85	1	314	0.32%
2021/03/19	0	0.00	2	26.75	26.60	-2	322	-0.62%
2021/03/04	0.1	26.00	0	0.00	25.90	0.1	361	0.03%
2021/03/02	0	0.00	2	26.45	26.20	-2	368	-0.54%
2021/02/25	2	26.40	0	0.00	26.40	2	371	0.54%
2021/01/21	0	0.00	1	26.80	26.65	-1	406	-0.25%
2021/01/20	1	27.45	0	0.00	27.10	1	403	0.25%
2021/01/14	0	0.00	1	27.60	27.35	-1	395	-0.25%
2021/01/11	0	0.00	5	27.60	27.20	-5	387	-1.29%
2020/12/23	1	29.35	0	0.00	29.05	1	416	0.24%
2020/12/11	0	0.00	9	28.95	28.90	-9	424	-2.12%
2020/12/03	5	30.50	0	0.00	30.30	5	472	1.06%
2020/12/02	0	0.00	6	30.15	30.40	-6	478	-1.25%
2020/11/06	0	0.00	1	30.85	30.60	-1	788	-0.13%
2020/11/05	2	31.23	1	31.75	31.30	1	804	0.12%
2020/10/30	1	29.55	0	0.00	29.55	1	838	0.12%
2020/10/27	0	0.00	3	30.20	30.35	-3	1,045	-0.29%
2020/10/16	5	29.90	0	0.00	29.70	5	1,201	0.42%
2020/10/15	3	30.40	0	0.00	29.85	3	1,251	0.24%
2020/10/05	7	31.54	2	31.30	31.00	5	1,854	0.27%
2020/09/23	0.4	31.05	1	31.60	31.05	-0.7	2,326	-0.03%
2020/09/10	0	0.00	1	33.75	33.25	-1	3,096	-0.03%
2020/09/08	1	33.30	0	0.00	33.10	1	3,335	0.03%
2020/09/07	0	0.00	3	32.95	32.30	-3	3,417	-0.09%
2020/09/03	1	33.95	0	0.00	33.35	1	3,552	0.03%
2020/08/31	7	36.31	8	36.22	36.05	-1	3,719	-0.03%
2020/08/28	1	35.80	1	35.80	35.80	0	3,662	0.00%
2020/08/26	0	0.00	7	32.70	32.85	-7	3,785	-0.18%
2020/08/19	2	33.30	0	0.00	33.30	2	4,775	0.04%
2020/08/18	1	34.00	2	34.30	33.90	-1	5,072	-0.02%
2020/08/14	0.3	33.70	0	0.00	33.90	0.3	5,411	0.01%
2020/08/13	0	0.00	1	33.80	33.40	-1	5,534	-0.02%
2020/08/12	1	34.75	1	34.25	34.20	0	5,823	0.00%
2020/08/11	1	34.10	0	0.00	34.10	1	5,933	0.02%
2020/08/10	1	35.60	0	0.00	35.60	1	6,070	0.02%
2020/08/07	0	0.00	1	36.90	36.50	-1	6,135	-0.02%
2020/08/06	2	36.45	3	36.60	36.45	-1	6,343	-0.02%
2020/08/05	1	36.60	1	36.70	36.80	0	6,389	0.00%
2020/08/04	0	0.00	1	36.55	36.60	-1	6,412	-0.02%
2020/08/03	4	37.21	6	37.14	37.05	-2	6,425	-0.03%
2020/07/31	12	37.44	9	37.24	36.25	3	6,405	0.05%
2020/07/30	0	0.00	4	34.66	34.75	-4	6,444	-0.06%
2020/07/29	1	33.05	2	33.00	32.05	-1	6,533	-0.02%
2020/07/28	0.3	31.35	0	0.00	31.40	0.3	6,529	0.00%
2020/07/27	1	33.30	0	0.00	31.65	1	6,546	0.02%
2020/07/24	0	0.00	3	34.45	34.05	-3	6,550	-0.05%
2020/07/22	1	35.60	8	36.01	35.30	-7	6,563	-0.11%
2020/07/21	3	35.68	2	36.33	34.80	1	6,673	0.01%
2020/07/17	9.7	34.79	0	0.00	34.60	9.7	6,608	0.15%
2020/07/16	2	36.63	1	37.15	36.65	1	6,557	0.02%
2020/07/15	0	0.00	1	37.10	36.45	-1	6,531	-0.02%
2020/07/14	1	37.50	4	37.06	36.65	-3	6,505	-0.05%
2020/07/13	0	0.00	11	36.42	36.45	-11	6,398	-0.17%
2020/07/10	20.3	39.37	22	37.64	37.25	-1.7	6,383	-0.03%
2020/07/09	16	39.40	11	40.16	40.95	5	6,132	0.08%
2020/07/08	1	38.20	2	37.40	37.25	-1	5,903	-0.02%
2020/07/07	0.4	36.35	1	36.55	36.50	-0.7	5,842	-0.01%
2020/07/03	3	37.30	1	37.50	37.00	2	5,846	0.03%
2020/07/02	5	38.22	7	38.06	37.55	-2	5,864	-0.03%
2020/07/01	1	36.60	4	36.36	36.85	-3	5,810	-0.05%
2020/06/30	5	36.56	9	36.70	36.55	-4	5,816	-0.07%
2020/06/29	11	36.94	4	37.59	38.00	7	5,877	0.12%
2020/06/24	7	35.07	15	35.49	35.25	-8	5,829	-0.14%
2020/06/23	12	36.34	9	36.73	36.25	3	5,838	0.05%
2020/06/22	0.4	37.50	3	37.90	37.50	-2.7	5,833	-0.05%
2020/06/19	16	38.95	9	37.83	37.85	7	5,802	0.12%
2020/06/18	36	39.72	28	39.23	38.80	8	5,703	0.14%
2020/06/17	30	39.49	21	39.20	38.75	9	5,573	0.16%
2020/06/16	4	37.81	9	37.36	37.60	-5	5,318	-0.09%
2020/06/15	13	37.60	11	37.84	36.70	2	5,210	0.04%
2020/06/12	5	34.95	7	35.18	36.50	-2	5,072	-0.04%
2020/06/11	5.3	34.61	9	36.31	34.50	-3.7	4,995	-0.07%
2020/06/10	7	37.68	7	37.64	37.40	0	4,936	0.00%
2020/06/09	6	37.03	2	36.45	37.00	4	4,868	0.08%
2020/06/08	8	36.71	7	37.03	36.50	1	4,818	0.02%
2020/06/04	1	35.15	0	0.00	35.60	1	4,693	0.02%
2020/06/03	4	36.49	3	36.62	35.70	1	4,753	0.02%
2020/06/02	18	35.70	24	36.05	35.50	-6	4,816	-0.12%
2020/06/01	11	38.23	11	38.58	37.35	0	4,730	0.00%
2020/05/29	27	38.60	30	38.68	39.80	-3	4,643	-0.06%
2020/05/28	5	38.46	6	37.14	36.80	-1	4,483	-0.02%
2020/05/27	15	38.29	8	40.05	37.85	7	4,376	0.16%
2020/05/26	25	43.30	33	42.71	41.95	-8	4,197	-0.19%
2020/05/25	11	40.03	16	40.22	41.15	-5	3,826	-0.13%
2020/05/22	10	36.79	3	36.68	37.45	7	3,556	0.20%
2020/05/21	2	34.20	6	34.43	34.45	-4	3,278	-0.12%
2020/05/20	5	35.32	14	34.95	34.30	-9	3,202	-0.28%
2020/05/19	13	36.20	9.1	35.83	35.10	3.9	3,067	0.13%
2020/05/18	2	34.23	11	34.24	35.10	-9	2,763	-0.33%
2020/05/15	11	31.24	7	31.02	31.95	4	2,634	0.15%
2020/05/14	8	30.78	0	0.00	29.05	8	2,473	0.32%
2020/05/13	9	31.96	4	31.39	30.20	5	2,387	0.21%
2020/05/12	5	28.67	0	0.00	29.45	5	2,154	0.23%
2020/05/11	2	25.05	3	25.20	26.80	-1	2,091	-0.05%
2020/05/07	0	0.00	8	26.89	27.10	-8	2,016	-0.40%
2020/05/06	9	29.61	5	28.20	27.15	4	1,982	0.20%
2020/05/05	3	26.65	2	26.70	27.80	1	1,816	0.06%
2020/05/04	2	25.00	2	25.20	25.30	0	1,703	0.00%
2020/04/30	5	25.84	2	25.95	26.00	3	1,690	0.18%
2020/04/29	0	0.00	1	25.40	25.70	-1	1,699	-0.06%
2020/04/27	1	25.70	0	0.00	25.75	1	1,684	0.06%
2020/04/24	2	27.10	7	27.09	25.65	-5	1,659	-0.30%
2020/04/20	3	24.95	1	24.50	25.00	2	1,470	0.14%
2020/04/17	0	0.00	20	24.50	24.20	-20	1,451	-1.38%
2020/04/16	0	0.00	4	24.85	24.65	-4	1,436	-0.28%
2020/04/15	13	25.69	0	0.00	25.05	13	1,418	0.92%
2020/04/14	0	0.00	1	25.00	25.10	-1	1,382	-0.07%
2020/04/13	0	0.00	4	25.19	25.00	-4	1,370	-0.29%
2020/04/10	0	0.00	8	25.66	24.95	-8	1,350	-0.59%
2020/04/09	0	0.00	2	25.68	25.30	-2	1,333	-0.15%
2020/04/08	2	26.55	2	26.55	26.00	0	1,312	0.00%
2020/04/07	5	26.26	51	25.30	25.50	-46	1,263	-3.64%
2020/04/06	2	25.60	3	25.75	25.70	-1	1,207	-0.08%
2020/04/01	5	24.85	6	24.78	25.00	-1	1,160	-0.09%
2020/03/31	59	25.42	8	26.21	26.10	51	1,123	4.54%
2020/03/30	5	24.44	13	24.55	24.55	-8	1,019	-0.78%
2020/03/27	12	22.74	0	0.00	22.35	12	956	1.25%
2020/03/26	5	22.00	0	0.00	22.45	5	896	0.56%
2020/03/23	13	18.31	0	0.00	18.70	13	832	1.56%
2020/03/19	0	0.00	9	17.15	16.35	-9	813	-1.11%
2020/03/18	0	0.00	9	19.01	18.10	-9	802	-1.12%
2020/03/17	0	0.00	5	19.60	19.65	-5	794	-0.63%
2020/03/16	0	0.00	1	23.00	21.70	-1	777	-0.13%
2020/03/12	1	23.95	1	24.40	23.55	0	744	0.00%
2020/03/10	1	25.85	2	26.40	25.70	-1	705	-0.14%
2020/03/09	21	30.40	31	29.84	27.25	-10	679	-1.47%
2020/03/06	1	29.80	2	29.48	29.80	-1	568	-0.18%
2020/03/05	5	27.65	0	0.00	27.10	5	423	1.18%
2020/03/04	2.1	27.84	0	0.00	27.65	2.1	410	0.51%
2020/03/03	17	27.27	3	27.52	26.85	14	380	3.68%
2020/03/02	5	26.00	2	27.00	27.00	3	311	0.96%
2020/02/25	8	25.34	2	25.50	25.15	6	308	1.94%
2020/02/24	5	24.63	0	0.00	24.65	5	271	1.84%
2020/02/07	0	0.00	1	25.20	25.00	-1	255	-0.39%
2020/02/06	1	24.55	0	0.00	24.50	1	247	0.40%
2020/02/05	2	24.95	0	0.00	24.60	2	243	0.82%
2020/02/04	2	24.60	0	0.00	24.70	2	239	0.83%
2020/02/03	0	0.00	4	25.46	25.95	-4	224	-1.78%
2020/01/31	2	24.05	2	25.60	23.95	0	170	0.00%
2019/12/25	0.3	23.90	0	0.00	23.80	0.3	126	0.24%
2019/12/11	2	24.30	0	0.00	24.35	2	123	1.62%
2019/12/04	0	0.00	5	24.37	24.25	-5	120	-4.17%
2019/11/25	5	27.00	4	25.98	25.75	1	100	0.99%
2019/11/05	1	23.70	0	0.00	23.75	1	61	1.61%
2019/10/01	1	24.05	0	0.00	24.10	1	94	1.06%
2019/09/24	4.3	24.48	0	0.00	24.50	4.3	94	4.58%
2019/09/23	2	24.40	0	0.00	24.35	2	94	2.12%
2019/09/20	1	24.40	0	0.00	24.45	1	94	1.06%
2019/09/18	5	24.60	0	0.00	24.50	5	94	5.28%
2019/09/05	2	25.30	0	0.00	25.30	2	93	2.13%
2019/08/16	0	0.00	2	24.45	24.55	-2	110	-1.81%
2019/08/05	0	0.00	1	25.50	25.50	-1	112	-0.89%
2019/08/01	0	0.00	1	25.80	26.00	-1	113	-0.88%
2019/07/30	0	0.00	1	26.25	26.25	-1	112	-0.89%
2019/07/26	0	0.00	1	26.60	26.70	-1	110	-0.91%
2019/07/25	0	0.00	3	26.70	26.65	-3	110	-2.72%
2019/07/23	0	0.00	1	27.90	27.40	-1	104	-0.96%
2019/07/22	0	0.00	17	27.91	27.85	-17	102	-16.58%
2019/07/11	4	26.40	0	0.00	26.55	4	86	4.63%
2019/07/02	5	26.20	0	0.00	26.15	5	103	4.82%
2019/07/01	2	25.80	0	0.00	26.00	2	104	1.91%
2019/06/27	2	25.78	0	0.00	25.85	2	105	1.90%
2019/06/25	12	25.99	0	0.00	25.95	12	110	10.83%
2019/06/21	2	25.65	0	0.00	25.65	2	113	1.76%
2019/06/06	0	0.00	2	25.30	25.30	-2	146	-1.37%
2019/05/29	1	25.80	1	25.80	25.75	0	146	0.00%
2019/05/15	2	24.80	0	0.00	25.00	2	144	1.38%
2019/05/07	0	0.00	1	26.35	26.40	-1	142	-0.70%
2019/05/02	1	26.65	0	0.00	26.70	1	143	0.70%
2019/04/26	0.1	26.50	0	0.00	26.30	0.1	143	0.06%
2019/04/25	1	26.60	3	26.60	26.50	-2	142	-1.40%
2019/04/10	0.3	27.50	0	0.00	27.50	0.3	129	0.23%
2019/04/02	1	26.30	0	0.00	26.30	1	116	0.86%
2019/04/01	0	0.00	4	26.35	26.30	-4	114	-3.50%
2019/03/29	4	26.50	0	0.00	26.30	4	113	3.53%
2019/03/14	0	0.00	1	25.45	25.50	-1	72	-1.38%
2019/02/19	0	0.00	2	25.80	25.80	-2	67	-2.98%
2019/01/08	2	25.03	0	0.00	25.40	2	82	2.41%
2018/12/18	0	0.00	1	24.40	24.45	-1	202	-0.49%
2018/12/03	1	25.00	0	0.00	25.00	1	221	0.45%
2018/11/12	2	24.10	0	0.00	24.30	2	218	0.91%
2018/11/08	0	0.00	1	24.35	24.25	-1	224	-0.45%
2018/10/31	0	0.00	1	24.00	24.15	-1	223	-0.45%
2018/10/23	0	0.00	2	25.30	25.35	-2	215	-0.93%
2018/10/16	0	0.00	1	24.40	24.40	-1	202	-0.49%
2018/10/15	3	24.32	0	0.00	24.20	3	202	1.48%
2018/10/12	0.1	24.50	0	0.00	24.45	0.1	202	0.06%
2018/10/11	3	24.20	18	24.10	23.90	-15	199	-7.51%
2018/10/09	1	26.80	2	26.65	26.55	-1	193	-0.52%
2018/10/08	0	0.00	1	27.20	27.10	-1	191	-0.52%
2018/10/05	2.1	27.66	0	0.00	27.50	2.1	190	1.10%
2018/10/04	3	28.03	0	0.00	28.20	3	182	1.64%
2018/10/03	5	28.43	0	0.00	28.20	5	179	2.78%
2018/10/02	5	28.31	0	0.00	28.20	5	175	2.85%
2018/10/01	6	28.79	3	29.40	28.55	3	166	1.80%
2018/09/07	1	24.60	0	0.00	24.65	1	75	1.33%
2018/08/01	1	26.90	0	0.00	26.90	1	86	1.15%
2018/07/26	1	26.85	0	0.00	26.60	1	91	1.09%
2018/07/13	1	27.70	0	0.00	27.70	1	119	0.84%
2018/07/10	3	27.17	0	0.00	27.20	3	125	2.40%
2018/06/29	0	0.00	0.1	28.15	27.90	-0.1	165	-0.06%
2018/05/25	1	28.20	0	0.00	28.20	1	165	0.61%
2018/05/02	0.3	30.10	0	0.00	30.00	0.3	170	0.18%
2018/03/26	0	0.00	1	28.50	28.90	-1	100	-1.00%
2018/03/16	1	28.30	0	0.00	28.40	1	101	0.99%
2018/03/09	1	27.50	0	0.00	27.50	1	99	1.01%
2018/02/06	2	27.00	0	0.00	26.65	2	108	1.85%