券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0.1 | 84.00 | 0 | 0.00 | 84.20 | 0.1 | 272 | 0.04% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 83.60 | 83.90 | -1 | 269 | -0.37% |
|
| 2025/01/10 | 1 | 87.10 | 0 | 0.00 | 85.80 | 1 | 259 | 0.39% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 89.10 | 88.50 | -1 | 251 | -0.40% |
|
| 2025/01/02 | 1.1 | 90.28 | 0 | 0.00 | 90.20 | 1.1 | 248 | 0.42% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 90.80 | 90.50 | -0.1 | 244 | -0.05% |
|
| 2024/12/16 | 1 | 90.40 | 0 | 0.00 | 90.30 | 1 | 242 | 0.41% |
|
| 2024/12/13 | 0 | 0.00 | 0.4 | 91.50 | 90.60 | -0.4 | 238 | -0.17% |
|
| 2024/12/09 | 0 | 0.00 | 5 | 94.56 | 93.40 | -5 | 224 | -2.22% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 97.45 | 97.00 | -2 | 220 | -0.91% |
|
| 2024/12/05 | 0 | 0.00 | 53 | 97.86 | 97.40 | -53 | 218 | -24.23% |
|
| 2024/12/04 | 0 | 0.00 | 47 | 97.86 | 97.80 | -47 | 216 | -21.70% |
|
| 2024/12/03 | 2 | 98.10 | 32 | 97.74 | 97.80 | -30 | 216 | -13.83% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 96.94 | 96.10 | -5 | 204 | -2.45% |
|
| 2024/11/29 | 4 | 95.38 | 41 | 95.41 | 96.20 | -37 | 199 | -18.50% |
|
| 2024/11/28 | 0 | 0.00 | 20 | 94.95 | 95.00 | -20 | 197 | -10.10% |
|
| 2024/11/25 | 0 | 0.00 | 40 | 97.71 | 97.60 | -40 | 187 | -21.37% |
|
| 2024/11/21 | 1 | 97.60 | 1 | 97.50 | 98.00 | 0 | 178 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 95.90 | 96.10 | -0.1 | 155 | -0.06% |
|
| 2024/11/18 | 0 | 0.00 | 0.2 | 95.50 | 96.00 | -0.2 | 151 | -0.13% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 95.50 | 95.50 | -0.2 | 147 | -0.14% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 94.90 | 94.90 | -1 | 142 | -0.70% |
|
| 2024/11/13 | 1 | 95.30 | 0 | 0.00 | 96.00 | 1 | 136 | 0.73% |
|
| 2024/11/08 | 0 | 0.00 | 0.2 | 90.00 | 90.40 | -0.2 | 95 | -0.21% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 90.00 | 89.80 | 0 | 135 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 88.00 | 88.00 | 0 | 151 | -0.02% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 88.05 | 88.40 | -4 | 171 | -2.33% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 89.50 | 89.20 | -2 | 181 | -1.10% |
|
| 2024/08/12 | 3 | 90.60 | 0 | 0.00 | 89.90 | 3 | 203 | 1.47% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 210 | -0.48% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 87.30 | 86.60 | -3 | 214 | -1.40% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 92.00 | 92.20 | -1 | 204 | -0.49% |
|
| 2024/07/18 | 0 | 0.00 | 51 | 92.63 | 92.70 | -51 | 199 | -25.57% |
|
| 2024/07/11 | 0.1 | 91.40 | 1 | 91.40 | 91.80 | -1 | 203 | -0.47% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 91.70 | 91.80 | -10 | 205 | -4.86% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 91.20 | 91.30 | -0.1 | 203 | -0.05% |
|
| 2024/07/04 | 0 | 0.00 | 0.4 | 91.50 | 91.20 | -0.4 | 205 | -0.18% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 90.65 | 91.20 | -2 | 206 | -0.97% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 90.26 | 90.40 | -5 | 205 | -2.43% |
|
| 2024/06/17 | 1 | 90.30 | 0 | 0.00 | 90.80 | 1 | 208 | 0.48% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 212 | -0.47% |
|
| 2024/06/07 | 0 | 0.00 | 47 | 93.02 | 93.10 | -47 | 216 | -21.68% |
|
| 2024/06/05 | 0 | 0.00 | 52 | 92.98 | 92.90 | -52 | 220 | -23.54% |
|
| 2024/06/04 | 0 | 0.00 | 13 | 92.72 | 92.50 | -13 | 228 | -5.69% |
|
| 2024/06/03 | 0 | 0.00 | 20 | 92.40 | 92.40 | -20 | 231 | -8.65% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 92.70 | 92.00 | -10 | 230 | -4.34% |
|
| 2024/05/28 | 0 | 0.00 | 38 | 92.70 | 92.50 | -38 | 235 | -16.14% |
|
| 2024/05/27 | 0 | 0.00 | 50 | 93.00 | 93.10 | -50 | 234 | -21.32% |
|
| 2024/05/24 | 0 | 0.00 | 40 | 92.03 | 91.90 | -40 | 233 | -17.12% |
|
| 2024/05/22 | 0 | 0.00 | 2.6 | 92.51 | 92.40 | -2.6 | 235 | -1.10% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 92.00 | 92.50 | -1 | 225 | -0.44% |
|
| 2024/05/13 | 0 | 0.00 | 20 | 91.90 | 91.80 | -20 | 232 | -8.59% |
|
| 2024/05/07 | 0 | 0.00 | 0.2 | 88.10 | 88.10 | -0.2 | 242 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 88.60 | 88.50 | -6 | 242 | -2.47% |
|
| 2024/04/22 | 95 | 86.18 | 100 | 86.18 | 86.50 | -5 | 254 | -1.97% |
|
| 2024/04/18 | 0 | 0.00 | 86 | 88.64 | 88.30 | -86 | 250 | -34.40% |
|
| 2024/04/17 | 0 | 0.00 | 143 | 88.45 | 88.40 | -143 | 249 | -57.28% |
大賣/鉅額交易
|
| 2024/04/15 | 0 | 0.00 | 64 | 88.24 | 87.70 | -64 | 252 | -25.36% |
|
| 2024/04/11 | 0 | 0.00 | 33 | 88.92 | 88.90 | -33 | 261 | -12.60% |
|
| 2024/04/10 | 0 | 0.00 | 95 | 89.56 | 89.50 | -95 | 261 | -36.28% |
|
| 2024/04/09 | 0 | 0.00 | 103 | 89.19 | 88.90 | -103 | 261 | -39.41% |
大賣/鉅額交易
|
| 2024/04/08 | 81 | 87.90 | 105 | 87.92 | 88.00 | -24 | 260 | -9.22% |
大賣/
|
| 2024/04/03 | 0 | 0.00 | 11 | 88.10 | 87.80 | -11 | 258 | -4.25% |
|
| 2024/04/02 | 0 | 0.00 | 71 | 88.99 | 88.60 | -71 | 259 | -27.40% |
|
| 2024/04/01 | 0 | 0.00 | 25 | 88.83 | 88.70 | -25 | 257 | -9.72% |
|
| 2024/03/29 | 20 | 88.20 | 58 | 88.28 | 88.40 | -38 | 258 | -14.70% |
|
| 2024/03/28 | 0 | 0.00 | 60 | 88.43 | 88.30 | -60 | 258 | -23.23% |
|
| 2024/03/27 | 0 | 0.00 | 56 | 87.78 | 87.50 | -56 | 259 | -21.54% |
|
| 2024/03/26 | 80 | 87.10 | 134 | 87.36 | 87.20 | -54 | 260 | -20.77% |
大賣/
|
| 2024/03/25 | 0 | 0.00 | 34 | 87.64 | 87.60 | -34 | 261 | -13.00% |
|
| 2024/03/22 | 0 | 0.00 | 25 | 87.50 | 87.60 | -25 | 265 | -9.43% |
|
| 2024/03/21 | 0 | 0.00 | 9 | 87.80 | 87.70 | -9 | 274 | -3.28% |
|
| 2024/03/20 | 0 | 0.00 | 111 | 87.64 | 87.60 | -111 | 278 | -39.83% |
大賣/鉅額交易
|
| 2024/03/19 | 0 | 0.00 | 30 | 88.14 | 87.90 | -30 | 280 | -10.68% |
|
| 2024/03/14 | 0.2 | 87.50 | 0 | 0.00 | 87.20 | 0.2 | 286 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 93.3 | 89.07 | 89.00 | -93.3 | 278 | -33.55% |
|
| 2024/03/11 | 1 | 89.20 | 63 | 89.19 | 89.10 | -62 | 275 | -22.54% |
|
| 2024/03/08 | 0 | 0.00 | 78 | 90.46 | 90.40 | -78 | 273 | -28.55% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 90.90 | 90.90 | -8 | 270 | -2.96% |
|
| 2024/03/05 | 0 | 0.00 | 19 | 91.08 | 90.90 | -19 | 274 | -6.92% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 90.90 | 90.90 | -6 | 274 | -2.18% |
|
| 2024/02/27 | 0.2 | 91.25 | 0 | 0.00 | 91.50 | 0.2 | 281 | 0.08% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 91.30 | 91.50 | 0 | 285 | -0.02% |
|
| 2024/02/15 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 293 | 0.34% |
|
| 2024/02/05 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 291 | 0.34% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 93.80 | 92.30 | -1 | 299 | -0.33% |
|