天良 (4127)-中國信託-文心券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
30.35
漲跌
▼0.45
漲幅
-1.46%
成交量
1,207張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	32.85	1	31.90	30.80	0	1,590	0.00%
2024/04/19	3	31.63	3	32.15	31.60	0	1,552	0.00%
2024/04/18	13	35.88	8	35.53	34.95	5	1,463	0.34%
2024/04/17	28	38.23	0	0.00	38.60	28	1,372	2.04%
2024/04/16	8	36.81	9	36.99	37.30	-1	1,229	-0.08%
2024/04/02	0	0.00	1	30.25	31.10	-1	832	-0.12%
2024/03/29	1	27.30	7	29.19	29.50	-6	807	-0.74%
2024/03/28	7	31.13	0	0.00	29.50	7	771	0.91%
2024/03/27	1	32.00	2	30.50	32.75	-1	734	-0.14%
2024/03/25	2	27.10	1	26.30	27.10	1	613	0.16%
2024/03/22	2	23.85	1	24.65	24.65	1	556	0.18%
2024/03/21	5	21.20	0.1	21.57	22.45	4.9	452	1.08%
2024/03/20	3.1	20.50	1	20.75	20.75	2.1	311	0.67%
2023/11/10	0	0.00	1	13.95	13.95	-1	40	-2.50%
2023/05/02	0	0.00	1	15.90	15.70	-1	378	-0.26%
2023/04/27	1	15.65	0	0.00	15.45	1	334	0.30%
2023/04/19	1	17.05	1	16.10	16.10	0	318	0.00%
2023/04/10	0	0.00	1	15.80	15.85	-1	266	-0.37%
2023/03/21	0	0.00	4	14.15	14.25	-4	308	-1.30%
2023/03/08	0	0.00	1	14.80	14.90	-1	317	-0.32%
2022/12/19	0	0.00	1	15.85	15.60	-1	199	-0.50%
2022/12/16	0	0.00	3	15.15	14.90	-3	174	-1.72%
2022/12/13	3	15.00	3	15.03	15.00	0	153	0.00%
2022/11/28	0	0.00	1	14.20	14.25	-1	129	-0.77%
2022/09/26	0	0.00	3	13.77	13.50	-3	333	-0.90%
2022/09/23	4	14.93	0	0.00	14.45	4	348	1.15%
2022/09/13	0	0.00	1	15.00	15.05	-1	431	-0.23%
2022/08/29	1	14.65	3	14.65	14.70	-2	673	-0.30%
2022/08/17	1	15.15	0	0.00	15.15	1	800	0.12%
2022/07/29	0	0.00	4	14.03	14.05	-4	957	-0.42%
2022/07/27	0	0.00	6	14.05	14.05	-6	983	-0.61%
2022/07/26	6	14.65	6	14.20	14.25	0	1,010	0.00%
2022/07/25	2	13.95	0	0.00	14.50	2	1,042	0.19%
2022/07/22	2	14.10	1	13.80	14.00	1	1,089	0.09%
2022/07/19	2	13.90	0	0.00	13.90	2	1,302	0.15%
2022/07/18	1	13.60	12	13.70	13.75	-11	1,365	-0.81%
2022/07/14	0	0.00	1	13.75	13.85	-1	1,412	-0.07%
2022/07/13	1	13.60	5	13.70	13.85	-4	1,434	-0.28%
2022/07/12	1	13.45	0	0.00	13.45	1	1,474	0.07%
2022/07/11	2	13.95	0	0.00	13.75	2	1,476	0.14%
2022/07/08	0	0.00	2	14.23	14.15	-2	1,477	-0.14%
2022/07/07	0	0.00	0.1	13.95	14.15	-0.1	1,475	-0.01%
2022/07/04	0	0.00	5	13.78	13.45	-5	1,454	-0.34%
2022/06/30	2	16.75	0	0.00	16.40	2	1,410	0.14%
2022/06/29	3	16.87	0	0.00	16.85	3	1,403	0.21%
2022/06/27	0	0.00	1	16.60	16.85	-1	1,394	-0.07%
2022/06/24	1	16.65	1	16.60	16.50	0	1,391	0.00%
2022/06/23	0	0.00	5	16.84	16.80	-5	1,390	-0.36%
2022/06/22	7	17.53	5	17.60	17.30	2	1,378	0.15%
2022/06/21	3	17.30	0	0.00	17.30	3	1,359	0.22%
2022/06/20	3	17.27	3	17.20	17.25	0	1,352	0.00%
2022/06/16	6	17.70	1	17.40	17.30	5	1,328	0.38%
2022/06/15	1	17.65	5	17.20	17.95	-4	1,313	-0.30%
2022/06/14	5	17.79	8	17.08	17.60	-3	1,285	-0.23%
2022/06/13	0	0.00	5	16.77	16.45	-5	1,252	-0.40%
2022/06/10	8	17.23	1	17.10	17.30	7	1,237	0.57%
2022/06/09	0	0.00	6	17.33	17.35	-6	1,217	-0.49%
2022/06/08	14.1	17.96	11	18.02	17.60	3.1	1,207	0.25%
2022/06/07	9	17.49	11	18.02	17.45	-2	1,169	-0.17%
2022/06/06	24	17.56	10	17.26	18.40	14	1,113	1.26%
2022/06/02	1	15.75	0	0.00	17.05	1	1,045	0.10%
2022/05/31	0	0.00	10	15.55	15.50	-10	1,007	-0.99%
2022/05/30	3	15.50	0	0.00	15.50	3	1,002	0.30%
2022/05/26	0	0.00	1	14.95	14.90	-1	977	-0.10%
2022/05/25	1	15.40	0	0.00	15.15	1	970	0.10%
2022/05/24	0	0.00	1	14.75	14.80	-1	961	-0.10%
2022/05/23	0	0.00	2	14.90	14.60	-2	953	-0.21%
2022/05/19	2	14.80	0	0.00	14.85	2	939	0.21%
2022/05/13	0	0.00	6	14.55	14.50	-6	900	-0.67%
2022/05/12	12	16.08	4	16.20	14.95	8	884	0.90%
2022/05/11	4	15.51	2	15.50	15.65	2	836	0.24%
2022/05/09	0	0.00	6	14.15	13.75	-6	793	-0.76%
2022/05/04	0	0.00	2	14.85	14.70	-2	745	-0.27%
2022/05/03	0	0.00	15	15.10	14.50	-15	728	-2.06%
2022/04/29	6	15.58	0	0.00	15.45	6	699	0.86%
2022/04/28	0	0.00	7	16.06	16.50	-7	660	-1.06%
2022/04/27	5	17.30	0	0.00	17.30	5	600	0.83%
2022/04/26	24	19.67	8	19.36	19.20	16	583	2.74%
2022/04/25	5	18.45	0	0.00	18.45	5	414	1.21%
2022/04/22	7	16.06	0	0.00	16.80	7	376	1.86%
2022/04/19	0	0.00	1	14.80	14.60	-1	269	-0.37%
2022/04/18	1	15.70	10	15.20	15.70	-9	252	-3.57%
2022/04/14	0	0.00	1	13.60	14.25	-1	207	-0.48%
2022/04/11	1	13.50	0	0.00	13.50	1	208	0.48%
2022/04/06	10	14.44	0	0.00	14.35	10	223	4.48%
2022/03/22	0	0.00	3	13.45	13.45	-3	313	-0.96%
2022/03/21	3	13.78	0	0.00	13.75	3	313	0.96%
2022/03/16	0	0.00	1	12.20	12.30	-1	323	-0.31%
2022/03/10	1	12.70	0	0.00	12.60	1	484	0.21%
2022/03/03	0	0.00	1	13.30	13.40	-1	574	-0.17%
2022/03/01	1	12.90	0	0.00	13.15	1	576	0.17%
2022/01/17	0	0.00	1	13.10	13.10	-1	590	-0.17%
2022/01/12	1	13.00	1	13.30	13.20	0	587	0.00%
2022/01/05	0	0.00	1	14.20	14.20	-1	564	-0.18%
2021/12/23	0	0.00	3	14.80	14.80	-3	531	-0.56%
2021/12/22	3	15.20	2	15.15	15.10	1	520	0.19%
2021/12/21	12	15.84	0	0.00	15.70	12	501	2.39%
2021/12/10	2	14.73	3	14.30	14.30	-1	401	-0.25%
2021/12/08	10	14.80	9	14.57	14.95	1	379	0.26%
2021/12/07	6	14.88	0	0.00	14.45	6	354	1.69%
2021/12/06	4	15.49	0	0.00	16.00	4	298	1.34%
2021/12/03	2	13.55	0	0.00	14.60	2	239	0.83%
2021/12/02	0	0.00	4	13.25	13.30	-4	213	-1.87%
2021/11/05	0	0.00	1	11.35	11.35	-1	301	-0.33%
2021/10/01	0	0.00	5	11.00	11.00	-5	319	-1.57%
2021/09/30	0	0.00	3	11.60	11.60	-3	316	-0.95%
2021/09/17	1	11.80	0	0.00	11.75	1	315	0.32%
2021/09/16	0	0.00	2	12.10	12.00	-2	312	-0.64%
2021/09/13	0	0.00	2	12.50	12.25	-2	311	-0.64%
2021/09/06	1	12.10	0	0.00	11.95	1	301	0.33%
2021/09/03	0	0.00	5	12.19	12.50	-5	298	-1.68%
2021/09/02	6	12.33	1	12.75	12.25	5	295	1.69%
2021/09/01	0	0.00	4	13.00	13.00	-4	282	-1.42%
2021/08/31	0	0.00	6	12.92	13.00	-6	268	-2.24%
2021/08/30	0	0.00	2	11.88	11.90	-2	248	-0.80%
2021/08/27	2	12.10	1	12.05	12.10	1	254	0.39%
2021/08/26	5	11.93	1	12.30	12.40	4	239	1.67%
2021/08/25	0	0.00	1	11.20	11.30	-1	211	-0.47%
2021/08/24	0	0.00	1	10.95	11.05	-1	211	-0.47%
2021/08/20	1	11.00	5	10.60	11.00	-4	210	-1.90%
2021/08/19	6	11.02	0	0.00	10.90	6	208	2.87%
2021/08/16	1	10.40	0	0.00	10.50	1	217	0.46%
2021/07/23	0	0.00	1	10.80	10.95	-1	443	-0.23%
2021/07/21	4	10.74	1	11.00	10.60	3	440	0.68%
2021/07/20	0	0.00	1	11.05	10.95	-1	438	-0.23%
2021/07/16	0	0.00	1	10.85	10.85	-1	445	-0.22%
2021/07/13	5	10.90	0	0.00	10.80	5	453	1.10%
2021/07/12	2	11.05	0	0.00	11.05	2	448	0.45%
2021/07/08	0	0.00	2	10.65	10.75	-2	442	-0.45%
2021/06/24	1	10.50	0	0.00	10.65	1	450	0.22%
2021/05/21	0	0.00	1	11.80	11.55	-1	363	-0.28%
2021/05/20	6	12.38	0	0.00	12.15	6	360	1.67%
2021/05/19	7	12.47	0	0.00	12.70	7	332	2.11%
2021/05/18	1	11.55	0	0.00	11.55	1	277	0.36%
2021/05/13	0	0.00	1	11.70	11.95	-1	205	-0.49%
2021/05/12	0	0.00	1	10.50	10.90	-1	180	-0.56%
2021/05/11	1	10.00	0	0.00	9.93	1	156	0.64%
2021/05/03	0	0.00	5	10.80	10.80	-5	149	-3.35%
2021/04/28	0	0.00	50	10.52	10.55	-50	143	-34.88%
2021/04/27	1	10.70	0	0.00	10.70	1	141	0.70%
2021/04/22	0	0.00	1	10.90	10.55	-1	140	-0.71%
2021/04/20	1	10.50	0	0.00	10.50	1	131	0.76%
2021/04/13	0	0.00	2	10.30	10.25	-2	124	-1.61%
2021/04/09	0	0.00	1	10.15	10.10	-1	118	-0.84%
2021/04/07	0	0.00	10	10.10	10.10	-10	115	-8.68%
2021/04/06	1	10.10	0	0.00	10.15	1	112	0.89%
2021/03/25	0	0.00	3	10.30	10.25	-3	122	-2.45%
2021/03/24	3	10.40	0	0.00	10.30	3	122	2.45%
2021/03/22	1	10.10	1	10.30	10.30	0	122	0.00%
2021/03/04	1	10.75	0	0.00	10.40	1	132	0.76%
2021/02/17	1	10.00	0	0.00	9.96	1	118	0.85%
2021/02/02	10	9.86	0	0.00	9.86	10	123	8.07%
2021/01/25	5	10.10	0	0.00	10.35	5	130	3.83%
2021/01/08	1	10.70	0	0.00	10.85	1	197	0.51%
2020/12/23	0	0.00	2	11.35	11.25	-2	200	-1.00%
2020/12/22	2	11.10	1	11.15	11.60	1	197	0.51%
2020/12/10	50	10.99	0	0.00	11.00	50	201	24.79%
2020/12/04	0	0.00	0.1	10.90	11.15	-0.1	204	-0.05%
2020/11/11	0	0.00	13	11.75	11.75	-13	232	-5.60%
2020/10/26	0	0.00	1	12.20	11.90	-1	301	-0.33%
2020/10/23	13	12.45	0	0.00	12.35	13	317	4.09%
2020/10/22	1	13.05	1	13.20	12.95	0	322	0.00%
2020/10/21	1	12.75	0	0.00	12.90	1	300	0.33%
2020/09/29	1	11.00	0	0.00	10.80	1	659	0.15%
2020/08/27	0	12.80	0	0.00	12.40	0	911	0.00%
2020/08/20	0	0.00	1	12.25	12.25	-1	911	-0.11%
2020/08/14	0	13.75	0	0.00	13.80	0	922	0.00%
2020/08/07	0	0.00	2	14.55	14.45	-2	919	-0.22%
2020/08/06	1	15.00	3	14.93	14.80	-2	916	-0.22%
2020/08/05	0	0.00	1	15.25	15.20	-1	915	-0.11%
2020/08/04	3	15.05	0	0.00	15.05	3	913	0.33%
2020/07/31	0	0.00	3	15.20	15.10	-3	940	-0.32%
2020/07/30	4	15.36	1	15.50	15.45	3	951	0.32%
2020/07/29	1	15.50	0	0.00	15.45	1	939	0.11%
2020/07/24	0	0.00	3	16.20	16.00	-3	903	-0.33%
2020/07/23	3	16.70	0	0.00	16.70	3	895	0.34%
2020/07/21	0	0.00	6	14.99	15.20	-6	848	-0.71%
2020/07/20	6	14.75	0	0.00	14.70	6	842	0.71%
2020/07/17	0	0.00	4	17.20	15.40	-4	827	-0.48%
2020/07/16	4	17.54	12	17.06	17.05	-8	807	-0.99%
2020/07/15	12	17.44	0	0.00	16.90	12	792	1.51%
2020/07/14	2	17.33	0	0.00	17.10	2	767	0.26%
2020/07/13	0	0.00	17	20.69	19.00	-17	740	-2.30%
2020/07/10	16	18.87	18	18.43	19.50	-2	678	-0.29%
2020/07/08	1	16.15	0	0.00	16.15	1	572	0.17%
2020/07/06	15	14.81	0	0.00	15.00	15	543	2.76%
2020/07/03	0	0.00	10	15.00	14.70	-10	537	-1.86%
2020/07/01	11	15.31	1	15.00	15.30	10	520	1.92%
2020/06/30	0	0.00	10	15.78	15.75	-10	513	-1.95%
2020/06/29	11	14.65	0	0.00	15.10	11	499	2.20%
2020/06/23	0	0.00	3	15.35	15.00	-3	478	-0.63%
2020/06/22	0	0.00	1	16.30	16.35	-1	457	-0.22%
2020/06/19	5	16.00	19	15.68	16.05	-14	419	-3.34%
2020/06/16	2	11.35	5	12.10	12.10	-3	297	-1.01%
2020/06/15	0	0.00	5	10.84	11.00	-5	288	-1.73%
2020/06/11	0	0.00	3	10.30	10.25	-3	283	-1.06%
2020/06/10	5	10.40	0	0.00	10.45	5	286	1.75%
2020/06/03	5	10.14	0	0.00	10.15	5	288	1.73%
2020/06/02	2	9.98	0	0.00	10.10	2	289	0.69%
2020/05/29	4	10.40	0	0.00	10.40	4	288	1.39%
2020/05/28	6	10.56	0	0.00	10.40	6	288	2.08%
2020/05/27	6	10.65	0	0.00	10.50	6	287	2.09%
2020/05/25	0	0.00	10	11.40	11.40	-10	282	-3.55%
2020/05/18	0	0.00	1	10.80	10.95	-1	266	-0.38%
2020/05/14	2	10.48	0	0.00	10.25	2	264	0.76%
2020/05/08	12	10.89	0	0.00	10.10	12	254	4.72%
2020/04/28	1	9.45	0	0.00	9.40	1	200	0.50%
2020/04/10	0	0.00	1	9.16	9.15	-1	231	-0.43%
2020/04/01	1	8.91	0	0.00	9.14	1	262	0.38%
2020/03/25	0	9.26	0	0.00	9.26	0	258	0.00%
2020/03/04	0	0.00	0	10.75	10.75	0	219	0.00%
2020/01/03	0	0.00	2	10.80	10.65	-2	91	-2.19%
2020/01/02	2	10.30	0	0.00	10.35	2	73	2.73%
2019/10/17	0	0.00	1	9.03	9.20	-1	121	-0.83%
2019/10/09	1	9.04	0	0.00	9.08	1	121	0.82%
2019/08/29	0	0.00	1	8.09	8.08	-1	61	-1.62%
2019/07/18	1	8.70	0	0.00	8.80	1	59	1.68%
2019/07/03	0	0.00	1	8.85	8.95	-1	63	-1.58%
2019/06/18	0	0.00	1	8.69	8.60	-1	69	-1.44%
2019/05/16	0	0.00	1	8.84	8.84	-1	113	-0.88%
2019/05/15	0	0.00	1	9.25	9.02	-1	112	-0.89%
2019/05/09	1	10.00	0	0.00	9.90	1	103	0.97%
2019/04/24	2	10.73	0	0.00	10.65	2	97	2.05%
2019/04/17	1	10.80	0	0.00	11.05	1	97	1.02%
2019/03/18	0	0.00	2	11.90	12.00	-2	106	-1.87%
2019/03/14	2	12.00	0	0.00	12.25	2	104	1.91%
2019/03/13	0	0.00	7	11.49	11.75	-7	95	-7.34%
2019/02/26	1	11.15	1	11.30	11.20	0	155	0.00%
2019/02/22	1	11.10	0	0.00	11.05	1	155	0.65%
2019/01/11	1	10.55	0	0.00	10.50	1	166	0.60%
2019/01/04	0	0.00	1	10.40	10.40	-1	168	-0.60%
2018/12/13	1	11.00	0	0.00	11.05	1	286	0.35%
2018/12/05	0	0.00	1	11.15	11.05	-1	303	-0.33%
2018/12/04	1	11.25	0	0.00	11.15	1	312	0.32%
2018/11/27	1	10.50	1	10.65	10.65	0	390	0.00%
2018/11/14	0	0.00	2	10.40	10.40	-2	600	-0.33%
2018/10/15	2	10.35	0	0.00	10.45	2	865	0.23%
2018/10/11	1	10.50	1	10.70	10.50	0	862	0.00%
2018/10/05	0	0.00	2	12.35	12.00	-2	855	-0.23%
2018/09/26	2	12.00	0	0.00	11.95	2	816	0.25%
2018/09/21	2	12.15	0	0.00	12.20	2	864	0.23%
2018/09/20	1	12.90	8	12.71	12.15	-7	860	-0.81%
2018/09/14	2	12.10	0	0.00	12.10	2	800	0.25%
2018/09/12	0	0.00	1	12.00	12.25	-1	796	-0.13%
2018/09/11	5	11.90	0	0.00	11.90	5	786	0.64%
2018/09/10	3	11.60	0	0.00	11.65	3	783	0.38%
2018/09/07	1	12.10	1	11.85	11.70	0	773	0.00%
2018/09/03	1	13.00	0	0.00	12.95	1	629	0.16%
2018/08/30	0	0.00	1	13.40	13.40	-1	625	-0.16%
2018/08/28	0	0.00	1	13.25	13.35	-1	619	-0.16%
2018/08/23	0	0.00	7	13.75	13.80	-7	573	-1.22%
2018/08/22	10	14.63	0	0.00	14.25	10	547	1.83%
2018/08/21	1	15.70	3	15.43	15.45	-2	483	-0.41%
2018/08/20	14	15.34	12	15.65	15.65	2	438	0.46%
2018/08/13	0	0.00	2	13.03	13.10	-2	314	-0.64%
2018/08/10	4	13.73	2	13.25	13.10	2	305	0.66%
2018/08/07	1	13.45	3	13.12	13.30	-2	255	-0.78%
2018/08/06	4	13.25	2	12.90	13.30	2	227	0.88%
2018/07/13	0	0.00	8	11.85	12.00	-8	157	-5.07%
2018/06/11	4	12.40	0	0.00	12.50	4	193	2.07%
2018/04/13	4	13.60	0	0.00	13.50	4	237	1.68%
2018/03/26	0	0.00	5	13.50	13.45	-5	174	-2.86%
2018/01/18	2	13.20	2	12.90	13.35	0	137	0.00%
2018/01/17	5	12.00	0	0.00	12.15	5	122	4.08%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析