券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/12 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 1,136 | -0.09% |
|
| 2024/09/11 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 1,218 | 0.08% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 1,250 | -0.08% |
|
| 2024/09/04 | 2.7 | 27.57 | 1 | 27.70 | 27.50 | 1.7 | 1,260 | 0.13% |
|
| 2024/09/03 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,251 | 0.08% |
|
| 2024/09/02 | 2.3 | 28.93 | 4 | 29.00 | 28.80 | -1.7 | 1,257 | -0.13% |
|
| 2024/08/29 | 13 | 28.73 | 1 | 28.75 | 28.70 | 12 | 1,258 | 0.95% |
|
| 2024/08/28 | 1 | 29.35 | 1 | 29.25 | 29.15 | 0 | 1,255 | 0.00% |
|
| 2024/08/27 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,247 | 0.08% |
|
| 2024/08/21 | 0 | 0.00 | 0.3 | 28.80 | 28.95 | -0.3 | 1,237 | -0.02% |
|
| 2024/08/19 | 10 | 28.50 | 0 | 0.00 | 28.70 | 10 | 1,228 | 0.81% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 1,203 | -0.08% |
|
| 2024/08/09 | 1 | 26.65 | 0.2 | 26.50 | 26.75 | 0.8 | 1,200 | 0.07% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 25.70 | 26.20 | -1 | 1,201 | -0.08% |
|
| 2024/08/06 | 1 | 25.00 | 2 | 24.55 | 25.35 | -1 | 1,201 | -0.08% |
|
| 2024/08/05 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 1,190 | 0.08% |
|
| 2024/07/26 | 1 | 28.40 | 1 | 28.25 | 28.20 | 0 | 1,166 | 0.00% |
|
| 2024/07/19 | 3 | 29.62 | 1 | 29.15 | 28.85 | 2 | 1,099 | 0.18% |
|
| 2024/07/18 | 0 | 0.00 | 20 | 29.20 | 29.20 | -20 | 1,019 | -1.96% |
|
| 2024/07/11 | 3 | 28.65 | 0 | 0.00 | 28.40 | 3 | 1,167 | 0.26% |
|
| 2024/07/09 | 2.2 | 28.50 | 1 | 28.50 | 28.20 | 1.2 | 1,166 | 0.10% |
|
| 2024/07/08 | 6 | 28.81 | 0 | 0.00 | 29.05 | 6 | 1,149 | 0.52% |
|
| 2024/07/03 | 26 | 28.97 | 3 | 28.75 | 28.65 | 23 | 1,107 | 2.08% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 29.10 | 28.80 | -1 | 1,061 | -0.09% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 28.85 | 28.55 | -2 | 1,040 | -0.19% |
|
| 2024/06/19 | 1 | 28.80 | 2 | 28.85 | 28.90 | -1 | 966 | -0.10% |
|
| 2024/06/18 | 3 | 29.23 | 0 | 0.00 | 28.55 | 3 | 921 | 0.33% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 844 | -0.12% |
|
| 2024/06/13 | 12 | 26.82 | 0 | 0.00 | 26.65 | 12 | 834 | 1.44% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 28.20 | 27.60 | -1 | 852 | -0.12% |
|
| 2024/05/31 | 0 | 0.00 | 12 | 27.80 | 27.50 | -12 | 886 | -1.35% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 27.80 | 27.55 | -3 | 909 | -0.33% |
|
| 2024/05/28 | 0 | 0.00 | 16 | 27.76 | 27.75 | -16 | 926 | -1.73% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 931 | -0.21% |
|
| 2024/05/23 | 0 | 0.00 | 12 | 28.30 | 27.90 | -12 | 934 | -1.28% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 28.33 | 28.40 | -2 | 948 | -0.21% |
|
| 2024/05/20 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 949 | 0.11% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 947 | -0.11% |
|
| 2024/05/13 | 10 | 27.46 | 0 | 0.00 | 27.40 | 10 | 1,115 | 0.90% |
|
| 2024/05/08 | 7 | 28.14 | 0 | 0.00 | 28.10 | 7 | 1,120 | 0.62% |
|
| 2024/04/25 | 11 | 27.12 | 1 | 27.05 | 27.05 | 10 | 1,092 | 0.92% |
|
| 2024/04/23 | 1 | 26.95 | 2 | 27.08 | 27.10 | -1 | 1,105 | -0.09% |
|
| 2024/04/22 | 1 | 27.00 | 4 | 27.05 | 26.90 | -3 | 1,110 | -0.27% |
|
| 2024/04/19 | 10 | 27.65 | 2 | 27.48 | 27.35 | 8 | 1,100 | 0.73% |
|
| 2024/04/18 | 12 | 29.07 | 0 | 0.00 | 28.50 | 12 | 1,073 | 1.12% |
|
| 2024/04/15 | 2 | 26.50 | 2 | 26.05 | 26.00 | 0 | 920 | 0.00% |
|
| 2024/04/08 | 3.3 | 26.30 | 0 | 0.00 | 26.30 | 3.3 | 942 | 0.35% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 943 | -0.21% |
|
| 2024/04/02 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 945 | 0.21% |
|
| 2024/04/01 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 963 | 0.00% |
|
| 2024/03/28 | 1 | 26.70 | 1 | 26.50 | 26.50 | 0 | 974 | 0.00% |
|
| 2024/03/26 | 1 | 26.60 | 4 | 26.68 | 26.55 | -3 | 984 | -0.30% |
|
| 2024/03/25 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 991 | 0.10% |
|
| 2024/03/20 | 3 | 26.60 | 147 | 26.28 | 26.65 | -144 | 1,025 | -14.04% |
大賣/鉅額交易
|
| 2024/03/18 | 0.3 | 26.60 | 0 | 0.00 | 26.60 | 0.3 | 1,027 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 54 | 26.56 | 26.50 | -54 | 1,032 | -5.23% |
|
| 2024/03/14 | 2 | 27.65 | 38 | 26.93 | 26.90 | -36 | 1,045 | -3.44% |
|
| 2024/03/13 | 0.3 | 28.00 | 0 | 0.00 | 27.80 | 0.3 | 1,026 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 28.50 | 28.55 | -4 | 1,020 | -0.39% |
|
| 2024/03/07 | 0 | 0.00 | 15 | 28.34 | 28.40 | -15 | 1,071 | -1.40% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 1,084 | -0.09% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 1,221 | -0.16% |
|
| 2024/02/26 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 1,221 | 0.25% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 30.33 | 30.45 | -2 | 1,220 | -0.16% |
|
| 2024/02/20 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 1,212 | 0.16% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 30.54 | 30.70 | -8 | 1,214 | -0.66% |
|
| 2024/02/15 | 2 | 29.78 | 1 | 29.95 | 29.65 | 1 | 1,140 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 17 | 30.40 | 30.05 | -17 | 1,049 | -1.62% |
|
| 2024/02/01 | 0.5 | 30.55 | 0 | 0.00 | 30.30 | 0.5 | 1,039 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 31.18 | 31.10 | -6 | 1,038 | -0.58% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 31.05 | 31.10 | -2 | 1,036 | -0.19% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 1,017 | -0.10% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 1,018 | -0.20% |
|
| 2024/01/09 | 8 | 33.10 | 0 | 0.00 | 33.00 | 8 | 1,013 | 0.79% |
|
| 2024/01/08 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,016 | 0.10% |
|
| 2024/01/03 | 2 | 33.33 | 0 | 0.00 | 33.00 | 2 | 1,022 | 0.20% |
|
| 2024/01/02 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 997 | 0.10% |
|
| 2023/12/27 | 0 | 0.00 | 14 | 33.35 | 33.15 | -14 | 1,002 | -1.40% |
|
| 2023/12/21 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 982 | 0.10% |
|
| 2023/12/14 | 55 | 32.95 | 0 | 0.00 | 32.75 | 55 | 979 | 5.62% |
|
| 2023/12/13 | 16 | 33.09 | 0 | 0.00 | 32.90 | 16 | 988 | 1.62% |
|
| 2023/12/12 | 0.2 | 33.40 | 1 | 33.30 | 33.15 | -0.8 | 988 | -0.08% |
|
| 2023/12/08 | 0 | 0.00 | 40 | 34.24 | 34.15 | -40 | 960 | -4.16% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 34.40 | 34.35 | -3 | 965 | -0.31% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 35.60 | 35.80 | -1 | 967 | -0.10% |
|
| 2023/12/04 | 1.1 | 36.30 | 0 | 0.00 | 36.05 | 1.1 | 953 | 0.12% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 888 | -0.11% |
|
| 2023/11/28 | 2.1 | 35.50 | 2 | 35.40 | 35.65 | 0.1 | 880 | 0.01% |
|
| 2023/11/27 | 5 | 35.92 | 10.1 | 36.06 | 36.00 | -5.1 | 845 | -0.60% |
|
| 2023/11/15 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 747 | 0.27% |
|
| 2023/11/14 | 1 | 32.15 | 0 | 0.00 | 32.35 | 1 | 739 | 0.14% |
|
| 2023/11/13 | 27 | 32.18 | 0 | 0.00 | 32.00 | 27 | 743 | 3.63% |
|
| 2023/11/10 | 12 | 32.24 | 0 | 0.00 | 32.30 | 12 | 748 | 1.60% |
|
| 2023/11/09 | 20 | 32.45 | 0 | 0.00 | 32.40 | 20 | 744 | 2.69% |
|
| 2023/11/08 | 0.1 | 32.50 | 0 | 0.00 | 32.45 | 0.1 | 758 | 0.01% |
|
| 2023/11/07 | 64 | 32.55 | 0 | 0.00 | 32.40 | 64 | 760 | 8.42% |
|
| 2023/11/06 | 0 | 0.00 | 0.5 | 32.30 | 32.45 | -0.5 | 752 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 32.10 | 32.05 | -5 | 754 | -0.66% |
|
| 2023/11/01 | 4 | 31.85 | 0 | 0.00 | 31.85 | 4 | 755 | 0.53% |
|
| 2023/10/27 | 0 | 0.00 | 65 | 32.18 | 32.35 | -65 | 777 | -8.36% |
|
| 2023/10/25 | 2 | 32.05 | 3 | 31.95 | 31.95 | -1 | 774 | -0.13% |
|
| 2023/10/24 | 0 | 0.00 | 25 | 32.07 | 32.00 | -25 | 775 | -3.23% |
|
| 2023/10/23 | 5 | 31.90 | 0 | 0.00 | 31.85 | 5 | 782 | 0.64% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 797 | -0.13% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 32.50 | 32.20 | -2 | 806 | -0.25% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 860 | -0.12% |
|
| 2023/10/12 | 0.2 | 33.35 | 0 | 0.00 | 33.25 | 0.2 | 867 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 876 | -0.11% |
|
| 2023/10/04 | 1 | 33.75 | 2 | 33.95 | 33.75 | -1 | 877 | -0.11% |
|
| 2023/10/03 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 874 | 0.23% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 887 | -0.11% |
|
| 2023/09/26 | 0.4 | 34.75 | 0 | 0.00 | 34.50 | 0.4 | 901 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 39 | 34.31 | 34.60 | -39 | 880 | -4.43% |
|
| 2023/09/18 | 0 | 0.00 | 9 | 34.38 | 34.40 | -9 | 862 | -1.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 847 | -0.12% |
|
| 2023/09/12 | 1 | 33.25 | 1 | 33.00 | 33.00 | 0 | 861 | 0.00% |
|
| 2023/09/11 | 1 | 33.20 | 4 | 33.38 | 33.35 | -3 | 855 | -0.35% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 32.35 | 32.25 | -2 | 844 | -0.24% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 871 | -0.23% |
|
| 2023/09/04 | 0 | 0.00 | 4.5 | 33.18 | 32.95 | -4.5 | 867 | -0.52% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 33.34 | 33.20 | -5 | 875 | -0.57% |
|
| 2023/08/31 | 1 | 33.50 | 0 | 0.00 | 33.15 | 1 | 875 | 0.11% |
|
| 2023/08/30 | 2 | 33.30 | 1 | 33.55 | 33.20 | 1 | 874 | 0.11% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 859 | -0.12% |
|
| 2023/08/25 | 2 | 33.03 | 4 | 33.03 | 33.00 | -2 | 872 | -0.23% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 853 | -0.23% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 878 | -0.23% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 871 | -0.11% |
|
| 2023/08/14 | 1 | 34.00 | 2 | 33.20 | 33.20 | -1 | 871 | -0.11% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 871 | -0.23% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 874 | -0.23% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 34.05 | 34.00 | -3 | 879 | -0.34% |
|
| 2023/08/02 | 2 | 34.78 | 2 | 34.43 | 34.50 | 0 | 925 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 919 | -0.11% |
|
| 2023/07/31 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 921 | 0.11% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 35.33 | 35.30 | -2 | 924 | -0.22% |
|
| 2023/07/27 | 1 | 35.25 | 3 | 35.20 | 35.20 | -2 | 930 | -0.22% |
|
| 2023/07/26 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 957 | 0.10% |
|
| 2023/07/24 | 5 | 35.44 | 1 | 35.45 | 35.45 | 4 | 949 | 0.42% |
|
| 2023/07/21 | 1 | 36.20 | 1 | 35.60 | 35.60 | 0 | 951 | 0.00% |
|
| 2023/07/18 | 2 | 35.20 | 1 | 35.20 | 35.20 | 1 | 960 | 0.10% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 1,010 | -0.10% |
|
| 2023/07/11 | 0 | 0.00 | 2.1 | 36.15 | 36.05 | -2.1 | 1,030 | -0.20% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 36.40 | 36.35 | -2 | 1,059 | -0.19% |
|
| 2023/07/06 | 0 | 0.00 | 12 | 36.82 | 36.75 | -12 | 1,055 | -1.14% |
|
| 2023/07/05 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,055 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 1,069 | -0.09% |
|
| 2023/06/30 | 1.5 | 37.53 | 1 | 37.65 | 37.70 | 0.5 | 1,070 | 0.05% |
|
| 2023/06/29 | 1 | 37.65 | 1 | 37.45 | 37.45 | 0 | 1,071 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 37.35 | 37.20 | -3 | 1,070 | -0.28% |
|
| 2023/06/27 | 3 | 37.33 | 2 | 37.23 | 37.20 | 1 | 1,082 | 0.09% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 1,091 | -0.09% |
|
| 2023/06/19 | 1 | 37.90 | 3 | 37.88 | 37.85 | -2 | 1,102 | -0.18% |
|
| 2023/06/16 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 1,103 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 37.15 | 37.20 | -2 | 1,092 | -0.18% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 1,094 | -0.09% |
|
| 2023/06/13 | 1 | 37.70 | 1 | 37.85 | 37.60 | 0 | 1,108 | 0.00% |
|
| 2023/06/12 | 1 | 38.35 | 1 | 38.40 | 38.40 | 0 | 1,112 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 38.43 | 38.40 | -3 | 1,137 | -0.26% |
|
| 2023/06/08 | 2 | 38.20 | 0 | 0.00 | 38.15 | 2 | 1,204 | 0.17% |
|
| 2023/06/07 | 0 | 38.60 | 1 | 38.55 | 38.55 | -1 | 1,750 | -0.06% |
|
| 2023/06/06 | 2 | 38.43 | 0 | 0.00 | 38.35 | 2 | 2,132 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 38.50 | 38.50 | -3 | 2,139 | -0.14% |
|
| 2023/06/01 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 2,147 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.65 | 38.75 | -1 | 2,163 | -0.05% |
|
| 2023/05/30 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 2,212 | 0.05% |
|
| 2023/05/25 | 1 | 38.35 | 0 | 0.00 | 38.25 | 1 | 2,239 | 0.04% |
|
| 2023/05/24 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 2,247 | 0.04% |
|
| 2023/05/22 | 4 | 38.13 | 0 | 0.00 | 38.05 | 4 | 2,291 | 0.17% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 2,284 | -0.04% |
|
| 2023/05/16 | 5 | 37.35 | 0 | 0.00 | 37.30 | 5 | 2,298 | 0.22% |
|
| 2023/05/12 | 0.1 | 37.65 | 0 | 0.00 | 37.50 | 0.1 | 2,338 | 0.00% |
|
| 2023/05/11 | 12.1 | 37.43 | 0 | 0.00 | 37.55 | 12.1 | 2,370 | 0.51% |
|
| 2023/05/10 | 3 | 38.80 | 0 | 0.00 | 38.60 | 3 | 2,397 | 0.13% |
|
| 2023/05/09 | 31 | 39.45 | 0 | 0.00 | 39.00 | 31 | 2,558 | 1.21% |
|
| 2023/05/08 | 17 | 40.13 | 0 | 0.00 | 39.95 | 17 | 2,587 | 0.66% |
|
| 2023/05/03 | 10 | 40.50 | 0 | 0.00 | 40.40 | 10 | 2,730 | 0.37% |
|
| 2023/05/02 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 2,923 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 2,958 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 2,953 | -0.03% |
|
| 2023/04/24 | 0 | 40.80 | 0 | 0.00 | 40.25 | 0 | 2,936 | 0.00% |
|
| 2023/04/21 | 2 | 40.38 | 5 | 40.40 | 40.10 | -3 | 2,908 | -0.10% |
|
| 2023/04/20 | 2 | 40.15 | 1 | 40.00 | 39.95 | 1 | 2,871 | 0.04% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 2,861 | -0.07% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 2,844 | -0.04% |
|
| 2023/04/14 | 0.1 | 40.70 | 0 | 0.00 | 40.45 | 0.1 | 2,802 | 0.00% |
|
| 2023/04/13 | 1 | 40.40 | 2 | 40.23 | 40.15 | -1 | 2,785 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 2,756 | -0.04% |
|
| 2023/04/10 | 1.1 | 40.22 | 2 | 39.95 | 39.75 | -0.9 | 2,760 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 2,780 | -0.04% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 39.70 | 39.65 | -2 | 2,840 | -0.07% |
|
| 2023/03/27 | 1 | 39.65 | 2 | 39.60 | 39.60 | -1 | 2,936 | -0.03% |
|
| 2023/03/23 | 1.1 | 39.24 | 1 | 39.00 | 39.00 | 0.1 | 2,934 | 0.00% |
|
| 2023/03/21 | 1 | 38.80 | 1 | 39.20 | 39.20 | 0 | 2,977 | 0.00% |
|
| 2023/03/17 | 1 | 38.70 | 5 | 38.73 | 38.65 | -4 | 2,975 | -0.13% |
|
| 2023/03/16 | 1 | 38.90 | 1 | 38.45 | 38.45 | 0 | 2,978 | 0.00% |
|
| 2023/03/15 | 6 | 39.21 | 5 | 39.18 | 39.10 | 1 | 2,964 | 0.03% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 2,970 | -0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 39.20 | 39.45 | -1 | 2,956 | -0.03% |
|
| 2023/03/10 | 18 | 42.51 | 11 | 43.67 | 40.45 | 7 | 2,901 | 0.24% |
|
| 2023/03/09 | 6 | 42.84 | 20 | 43.73 | 44.85 | -14 | 2,395 | -0.59% |
|
| 2023/03/08 | 1 | 40.95 | 2 | 40.83 | 40.80 | -1 | 2,017 | -0.05% |
|
| 2023/03/02 | 1 | 41.30 | 5 | 41.11 | 41.30 | -4 | 1,990 | -0.20% |
|
| 2023/03/01 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,937 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 40.42 | 40.50 | -3 | 1,954 | -0.15% |
|
| 2023/02/22 | 1 | 40.60 | 2 | 40.15 | 40.15 | -1 | 1,988 | -0.05% |
|
| 2023/02/21 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 2,014 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 40.38 | 41.10 | -8 | 2,025 | -0.40% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 2,078 | -0.10% |
|
| 2023/02/15 | 3 | 39.73 | 0 | 0.00 | 39.75 | 3 | 2,104 | 0.14% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.65 | 40.25 | -1 | 2,111 | -0.05% |
|
| 2023/02/13 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 2,109 | 0.05% |
|
| 2023/02/10 | 56 | 41.10 | 50 | 40.20 | 40.20 | 6 | 2,093 | 0.29% |
|
| 2023/02/09 | 10 | 41.20 | 0 | 0.00 | 41.15 | 10 | 2,065 | 0.48% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 41.45 | 41.55 | -3 | 2,031 | -0.15% |
|
| 2023/02/07 | 4 | 42.24 | 4 | 41.79 | 41.60 | 0 | 1,984 | 0.00% |
|
| 2023/02/03 | 1 | 40.55 | 43 | 40.42 | 40.75 | -42 | 1,814 | -2.32% |
|
| 2023/02/02 | 0 | 0.00 | 10.1 | 40.00 | 39.90 | -10.1 | 1,743 | -0.58% |
|
| 2023/02/01 | 6 | 39.43 | 32 | 39.32 | 39.65 | -26 | 1,701 | -1.53% |
|
| 2023/01/31 | 59.1 | 39.25 | 3 | 39.52 | 39.65 | 56.1 | 1,664 | 3.37% |
|
| 2023/01/30 | 0 | 0.00 | 1.5 | 38.75 | 38.75 | -1.5 | 1,471 | -0.10% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 1,419 | -0.07% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 1,510 | -0.07% |
|
| 2023/01/03 | 0 | 0.00 | 12 | 35.18 | 35.10 | -12 | 1,543 | -0.78% |
|
| 2022/12/30 | 8 | 35.64 | 1 | 35.60 | 35.60 | 7 | 1,573 | 0.44% |
|
| 2022/12/29 | 5 | 35.46 | 0 | 0.00 | 35.70 | 5 | 1,614 | 0.31% |
|
| 2022/12/28 | 13 | 35.95 | 0 | 0.00 | 35.70 | 13 | 1,624 | 0.80% |
|
| 2022/12/27 | 3 | 36.77 | 0 | 0.00 | 36.45 | 3 | 1,625 | 0.18% |
|
| 2022/12/26 | 7 | 37.38 | 0 | 0.00 | 37.00 | 7 | 1,631 | 0.43% |
|
| 2022/12/23 | 6 | 36.19 | 1 | 36.45 | 36.45 | 5 | 1,627 | 0.31% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 36.95 | 35.75 | -5 | 1,659 | -0.30% |
|
| 2022/12/19 | 1 | 37.40 | 1 | 37.70 | 37.85 | 0 | 1,646 | 0.00% |
|
| 2022/12/16 | 5 | 36.22 | 1 | 35.60 | 35.60 | 4 | 1,560 | 0.26% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 1,579 | -0.06% |
|
| 2022/12/14 | 2 | 36.53 | 1 | 36.75 | 36.45 | 1 | 1,595 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 1,581 | -0.06% |
|
| 2022/12/07 | 21 | 36.62 | 0 | 0.00 | 36.50 | 21 | 1,618 | 1.30% |
|
| 2022/12/06 | 41 | 36.83 | 2 | 37.13 | 36.60 | 39 | 1,617 | 2.41% |
|
| 2022/12/05 | 2 | 37.85 | 1 | 38.10 | 38.05 | 1 | 1,656 | 0.06% |
|
| 2022/12/02 | 0 | 0.00 | 20 | 38.05 | 37.95 | -20 | 1,657 | -1.21% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 1,674 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 37.10 | 37.30 | -1 | 1,673 | -0.06% |
|
| 2022/11/28 | 1 | 36.80 | 11 | 36.74 | 36.80 | -10 | 1,787 | -0.56% |
|
| 2022/11/23 | 0 | 0.00 | 7 | 36.96 | 36.90 | -7 | 2,022 | -0.35% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 37.38 | 37.55 | -6 | 2,120 | -0.28% |
|
| 2022/11/17 | 5 | 36.85 | 5 | 36.60 | 36.85 | 0 | 2,118 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 36.15 | 35.60 | -5 | 2,094 | -0.24% |
|
| 2022/11/14 | 10 | 35.21 | 0 | 0.00 | 35.30 | 10 | 2,068 | 0.48% |
|
| 2022/11/11 | 1 | 34.25 | 2 | 34.73 | 34.85 | -1 | 2,035 | -0.05% |
|
| 2022/11/03 | 11 | 34.46 | 0 | 0.00 | 34.40 | 11 | 2,056 | 0.53% |
|
| 2022/11/02 | 24 | 34.81 | 1 | 34.25 | 34.85 | 23 | 2,059 | 1.12% |
|
| 2022/11/01 | 2 | 33.25 | 0 | 0.00 | 33.50 | 2 | 2,046 | 0.10% |
|
| 2022/10/31 | 30 | 32.99 | 0 | 0.00 | 32.85 | 30 | 2,078 | 1.44% |
|
| 2022/10/28 | 35 | 32.40 | 1 | 32.70 | 32.25 | 34 | 2,156 | 1.58% |
|
| 2022/10/27 | 4 | 32.70 | 1 | 32.60 | 32.75 | 3 | 2,202 | 0.14% |
|
| 2022/10/26 | 14 | 31.98 | 0 | 0.00 | 32.10 | 14 | 2,235 | 0.63% |
|
| 2022/10/25 | 13 | 31.78 | 1 | 32.25 | 31.75 | 12 | 2,257 | 0.53% |
|
| 2022/10/20 | 1 | 31.95 | 1 | 32.10 | 32.10 | 0 | 2,353 | 0.00% |
|
| 2022/10/17 | 18 | 31.83 | 3 | 32.57 | 32.70 | 15 | 2,477 | 0.61% |
|
| 2022/10/14 | 1 | 33.10 | 1 | 33.05 | 33.05 | 0 | 2,501 | 0.00% |
|
| 2022/10/07 | 1 | 35.35 | 1 | 35.75 | 35.10 | 0 | 2,562 | 0.00% |
|
| 2022/10/06 | 1 | 35.70 | 1 | 35.35 | 35.25 | 0 | 2,555 | 0.00% |
|
| 2022/10/03 | 4 | 34.21 | 1 | 33.90 | 33.90 | 3 | 2,657 | 0.11% |
|
| 2022/09/29 | 0 | 0.00 | 23.3 | 33.52 | 33.40 | -23.3 | 2,982 | -0.78% |
|
| 2022/09/28 | 1 | 33.20 | 3 | 33.30 | 32.65 | -2 | 3,196 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 15 | 33.48 | 34.30 | -15 | 3,232 | -0.46% |
|
| 2022/09/23 | 17 | 35.39 | 6 | 35.57 | 35.30 | 11 | 3,286 | 0.33% |
|
| 2022/09/22 | 5 | 35.75 | 19 | 35.95 | 35.85 | -14 | 3,401 | -0.41% |
|
| 2022/09/21 | 12 | 36.23 | 0 | 0.00 | 36.15 | 12 | 3,478 | 0.35% |
|
| 2022/09/20 | 3 | 36.10 | 22 | 36.00 | 36.10 | -19 | 3,627 | -0.52% |
|
| 2022/09/19 | 11 | 36.00 | 0 | 0.00 | 36.05 | 11 | 3,689 | 0.30% |
|
| 2022/09/16 | 1 | 37.00 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/15 | 2 | 37.20 | 4 | 37.14 | 37.15 | -2 | 3,721 | -0.05% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 36.75 | 37.25 | -2 | 3,839 | -0.05% |
|
| 2022/09/07 | 2 | 38.85 | 1 | 38.10 | 37.90 | 1 | 3,883 | 0.03% |
|
| 2022/09/06 | 1 | 39.54 | 0 | 0.00 | 38.65 | 1 | 3,876 | 0.03% |
|
| 2022/09/05 | 4 | 40.76 | 1 | 41.15 | 40.10 | 3 | 3,850 | 0.08% |
|
| 2022/09/02 | 2 | 41.28 | 6 | 41.49 | 41.30 | -4 | 3,842 | -0.10% |
|
| 2022/09/01 | 7 | 40.78 | 4 | 40.84 | 40.80 | 3 | 3,806 | 0.08% |
|
| 2022/08/31 | 2 | 40.60 | 4 | 41.50 | 40.70 | -2 | 3,741 | -0.05% |
|
| 2022/08/30 | 2 | 40.05 | 5 | 40.19 | 40.00 | -3 | 3,615 | -0.08% |
|
| 2022/08/29 | 3 | 39.52 | 1 | 39.95 | 39.55 | 2 | 3,599 | 0.06% |
|
| 2022/08/26 | 5 | 40.15 | 4 | 40.04 | 39.50 | 1 | 3,555 | 0.03% |
|
| 2022/08/25 | 2 | 39.03 | 1 | 39.55 | 39.70 | 1 | 3,505 | 0.03% |
|
| 2022/08/24 | 4 | 38.71 | 1 | 38.90 | 39.10 | 3 | 3,453 | 0.09% |
|
| 2022/08/22 | 7 | 38.84 | 0 | 0.00 | 38.75 | 7 | 3,408 | 0.21% |
|
| 2022/08/19 | 21 | 38.40 | 0 | 0.00 | 38.45 | 21 | 3,375 | 0.62% |
|
| 2022/08/18 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 3,367 | 0.15% |
|
| 2022/08/12 | 6 | 37.30 | 0 | 0.00 | 37.35 | 6 | 3,327 | 0.18% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 37.05 | 37.10 | -2 | 3,336 | -0.06% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 36.60 | 36.80 | -1 | 3,344 | -0.03% |
|
| 2022/08/04 | 3 | 35.38 | 2 | 35.45 | 35.80 | 1 | 3,381 | 0.03% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 37.10 | 37.05 | -3 | 3,335 | -0.09% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 38.40 | 38.15 | -2 | 3,319 | -0.06% |
|
| 2022/08/01 | 1 | 39.30 | 11 | 39.50 | 39.30 | -10 | 3,307 | -0.30% |
|
| 2022/07/29 | 3 | 40.37 | 8 | 40.19 | 40.20 | -5 | 3,314 | -0.15% |
|
| 2022/07/28 | 1 | 40.40 | 3 | 40.25 | 40.20 | -2 | 3,305 | -0.06% |
|
| 2022/07/27 | 3 | 40.18 | 6 | 40.05 | 39.90 | -3 | 3,310 | -0.09% |
|
| 2022/07/26 | 2 | 40.70 | 0 | 0.00 | 40.90 | 2 | 3,274 | 0.06% |
|
| 2022/07/25 | 5 | 40.79 | 3 | 40.65 | 40.65 | 2 | 3,253 | 0.06% |
|
| 2022/07/22 | 3 | 40.22 | 3 | 40.13 | 39.95 | 0 | 3,253 | 0.00% |
|
| 2022/07/21 | 2 | 39.68 | 0 | 0.00 | 40.10 | 2 | 3,234 | 0.06% |
|
| 2022/07/20 | 1 | 39.00 | 18 | 38.05 | 39.10 | -17 | 3,221 | -0.53% |
|
| 2022/07/19 | 1 | 38.00 | 2 | 38.48 | 38.00 | -1 | 3,234 | -0.03% |
|
| 2022/07/18 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 3,263 | 0.03% |
|
| 2022/07/15 | 11 | 38.25 | 6 | 38.40 | 38.25 | 5 | 3,276 | 0.15% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 38.98 | 39.15 | -4 | 3,279 | -0.12% |
|
| 2022/07/13 | 4 | 39.94 | 2 | 40.00 | 39.50 | 2 | 3,320 | 0.06% |
|
| 2022/07/12 | 4 | 39.68 | 1 | 39.00 | 39.25 | 3 | 3,378 | 0.09% |
|
| 2022/07/11 | 1 | 40.50 | 1 | 40.30 | 40.35 | 0 | 3,518 | 0.00% |
|
| 2022/07/08 | 6 | 41.03 | 5 | 41.29 | 40.70 | 1 | 3,687 | 0.03% |
|
| 2022/07/07 | 11 | 40.96 | 9 | 40.48 | 41.50 | 2 | 3,633 | 0.06% |
|
| 2022/07/06 | 8 | 40.95 | 6.1 | 40.79 | 40.35 | 1.9 | 3,537 | 0.05% |
|
| 2022/07/05 | 6 | 37.47 | 2 | 37.55 | 38.05 | 4 | 3,612 | 0.11% |
|
| 2022/07/04 | 1 | 36.10 | 3 | 35.95 | 36.00 | -2 | 3,623 | -0.06% |
|
| 2022/07/01 | 5 | 37.10 | 22 | 37.91 | 36.40 | -17 | 3,681 | -0.46% |
|
| 2022/06/30 | 12 | 41.75 | 1 | 39.00 | 39.10 | 11 | 3,626 | 0.30% |
|
| 2022/06/29 | 28.1 | 40.92 | 20 | 40.79 | 40.85 | 8.1 | 3,514 | 0.23% |
|
| 2022/06/28 | 4 | 40.33 | 5 | 40.60 | 40.50 | -1 | 3,411 | -0.03% |
|
| 2022/06/27 | 8 | 38.44 | 0 | 0.00 | 39.35 | 8 | 3,247 | 0.25% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 38.27 | 38.65 | -3 | 3,191 | -0.09% |
|
| 2022/06/23 | 6 | 37.47 | 9 | 37.49 | 37.40 | -3 | 3,192 | -0.09% |
|
| 2022/06/21 | 4 | 37.03 | 2 | 37.08 | 37.10 | 2 | 3,140 | 0.06% |
|
| 2022/06/20 | 14 | 38.09 | 0 | 0.00 | 36.90 | 14 | 3,119 | 0.45% |
|
| 2022/06/17 | 1 | 37.00 | 2 | 37.90 | 38.50 | -1 | 3,009 | -0.03% |
|
| 2022/06/16 | 36 | 37.21 | 15 | 37.40 | 37.20 | 21 | 2,930 | 0.72% |
|
| 2022/06/15 | 6 | 36.79 | 1 | 36.35 | 37.00 | 5 | 2,893 | 0.17% |
|
| 2022/06/13 | 11 | 36.39 | 0 | 0.00 | 35.75 | 11 | 2,886 | 0.38% |
|
| 2022/06/10 | 1 | 36.60 | 2 | 36.70 | 37.00 | -1 | 2,877 | -0.03% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 2,826 | -0.04% |
|
| 2022/06/08 | 2 | 36.10 | 2 | 35.70 | 35.65 | 0 | 2,823 | 0.00% |
|
| 2022/06/07 | 2 | 36.10 | 1 | 36.10 | 36.00 | 1 | 2,829 | 0.04% |
|
| 2022/06/01 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 2,922 | 0.03% |
|
| 2022/05/30 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 2,934 | 0.07% |
|
| 2022/05/27 | 0.1 | 35.10 | 0 | 0.00 | 35.00 | 0.1 | 2,929 | 0.00% |
|
| 2022/05/26 | 1 | 35.45 | 0.2 | 35.20 | 34.90 | 0.8 | 2,929 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 9 | 35.05 | 35.05 | -9 | 2,937 | -0.31% |
|
| 2022/05/24 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 2,968 | 0.03% |
|
| 2022/05/23 | 0 | 35.80 | 0 | 0.00 | 35.50 | 0 | 2,960 | 0.00% |
|
| 2022/05/19 | 5 | 35.10 | 0 | 0.00 | 35.45 | 5 | 2,971 | 0.17% |
|
| 2022/05/18 | 5 | 35.88 | 0 | 0.00 | 36.15 | 5 | 2,965 | 0.17% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 2,979 | -0.03% |
|
| 2022/05/16 | 1 | 35.95 | 2 | 35.75 | 35.85 | -1 | 3,012 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 17 | 35.19 | 35.25 | -17 | 3,194 | -0.53% |
|
| 2022/05/12 | 0 | 0.00 | 24 | 34.69 | 34.30 | -24 | 3,373 | -0.71% |
|
| 2022/05/11 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 3,311 | 0.03% |
|
| 2022/05/10 | 4 | 37.66 | 2 | 37.80 | 37.95 | 2 | 3,279 | 0.06% |
|
| 2022/05/09 | 24 | 38.39 | 3 | 38.48 | 38.15 | 21 | 3,257 | 0.64% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 41.15 | 40.80 | -1 | 3,233 | -0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 3,228 | -0.03% |
|
| 2022/04/28 | 3 | 41.95 | 1 | 41.45 | 41.10 | 2 | 3,250 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 33 | 40.07 | 40.50 | -33 | 3,191 | -1.03% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 41.60 | 41.00 | 0 | 3,179 | 0.00% |
|
| 2022/04/25 | 2 | 42.38 | 1 | 41.95 | 41.65 | 1 | 3,155 | 0.03% |
|
| 2022/04/22 | 3 | 43.65 | 1 | 43.45 | 42.90 | 2 | 3,107 | 0.06% |
|
| 2022/04/21 | 1 | 43.30 | 1 | 43.05 | 42.75 | 0 | 3,064 | 0.00% |
|
| 2022/04/20 | 11 | 43.07 | 2 | 43.28 | 43.05 | 9 | 3,034 | 0.30% |
|
| 2022/04/19 | 6 | 43.25 | 2 | 42.98 | 43.00 | 4 | 3,010 | 0.13% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 44.82 | 44.05 | -3 | 2,969 | -0.10% |
|
| 2022/04/15 | 16 | 44.34 | 3 | 44.63 | 44.00 | 13 | 2,970 | 0.44% |
|
| 2022/04/14 | 7 | 44.62 | 3 | 44.48 | 44.30 | 4 | 2,879 | 0.14% |
|
| 2022/04/13 | 11 | 41.54 | 3 | 41.70 | 42.50 | 8 | 2,685 | 0.30% |
|
| 2022/04/12 | 29.2 | 42.58 | 19 | 43.53 | 42.35 | 10.2 | 2,632 | 0.39% |
|
| 2022/04/11 | 44 | 43.47 | 27.3 | 44.63 | 44.60 | 16.7 | 2,494 | 0.67% |
|
| 2022/04/08 | 23 | 41.59 | 4 | 41.10 | 41.25 | 19 | 2,214 | 0.86% |
|
| 2022/04/07 | 4 | 41.16 | 4 | 41.75 | 41.90 | 0 | 2,159 | 0.00% |
|
| 2022/04/01 | 3 | 40.67 | 3 | 40.00 | 40.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 2,039 | -0.05% |
|
| 2022/03/28 | 69 | 40.27 | 53 | 40.08 | 39.70 | 16 | 2,035 | 0.79% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 40.45 | 40.40 | -3 | 2,039 | -0.15% |
|
| 2022/03/23 | 1 | 40.00 | 1 | 40.10 | 40.20 | 0 | 2,054 | 0.00% |
|
| 2022/03/18 | 1 | 39.85 | 8 | 40.13 | 40.00 | -7 | 2,089 | -0.34% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 39.60 | 39.95 | -1 | 2,101 | -0.05% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 38.92 | 38.90 | -3 | 2,126 | -0.14% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 39.53 | 39.30 | -2 | 2,140 | -0.09% |
|
| 2022/03/11 | 1 | 39.00 | 3 | 39.08 | 39.35 | -2 | 2,149 | -0.09% |
|
| 2022/03/10 | 7 | 39.47 | 2 | 39.45 | 39.45 | 5 | 2,157 | 0.23% |
|
| 2022/03/09 | 2 | 38.98 | 3 | 39.15 | 39.40 | -1 | 2,154 | -0.05% |
|
| 2022/03/08 | 4 | 39.16 | 1 | 39.00 | 38.80 | 3 | 2,149 | 0.14% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 38.25 | 38.00 | -5 | 2,108 | -0.24% |
|
| 2022/03/04 | 0 | 0.00 | 2.2 | 39.80 | 39.75 | -2.2 | 2,124 | -0.10% |
|
| 2022/03/03 | 1 | 40.00 | 1 | 40.05 | 40.05 | 0 | 2,283 | 0.00% |
|
| 2022/03/02 | 3 | 40.05 | 1 | 40.10 | 40.15 | 2 | 2,432 | 0.08% |
|
| 2022/02/23 | 0 | 41.00 | 0 | 0.00 | 41.50 | 0 | 2,530 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 41.15 | 40.60 | -4 | 2,530 | -0.16% |
|
| 2022/02/21 | 5 | 41.51 | 2 | 41.35 | 41.35 | 3 | 2,524 | 0.12% |
|
| 2022/02/17 | 0 | 0.00 | 24 | 41.77 | 41.75 | -24 | 2,523 | -0.95% |
|
| 2022/02/16 | 10 | 42.15 | 0 | 0.00 | 42.35 | 10 | 2,554 | 0.39% |
|
| 2022/02/15 | 16 | 44.26 | 31 | 43.65 | 42.75 | -15 | 2,522 | -0.59% |
|
| 2022/02/14 | 2 | 42.88 | 0 | 0.00 | 43.30 | 2 | 2,349 | 0.09% |
|
| 2022/02/11 | 5 | 41.20 | 1 | 40.60 | 40.50 | 4 | 2,154 | 0.19% |
|
| 2022/02/09 | 1 | 41.00 | 2 | 41.08 | 41.00 | -1 | 2,173 | -0.05% |
|
| 2022/02/07 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 2,170 | 0.09% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 39.68 | 39.60 | -3 | 2,170 | -0.14% |
|
| 2022/01/25 | 10 | 40.10 | 7 | 40.74 | 40.05 | 3 | 2,169 | 0.14% |
|
| 2022/01/24 | 2 | 41.90 | 3 | 42.28 | 41.80 | -1 | 2,142 | -0.05% |
|
| 2022/01/21 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 2,136 | 0.05% |
|
| 2022/01/20 | 1 | 43.20 | 1 | 43.15 | 42.95 | 0 | 2,122 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 9 | 43.53 | 43.05 | -9 | 2,116 | -0.43% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 43.23 | 43.15 | -2 | 2,107 | -0.09% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 43.17 | 43.10 | -3 | 2,109 | -0.14% |
|
| 2022/01/13 | 8 | 43.60 | 0.7 | 43.60 | 43.40 | 7.3 | 2,105 | 0.35% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 43.48 | 43.75 | -8 | 2,107 | -0.38% |
|
| 2022/01/11 | 2 | 43.65 | 3 | 43.87 | 43.60 | -1 | 2,097 | -0.05% |
|
| 2022/01/10 | 16 | 45.08 | 2 | 44.98 | 44.40 | 14 | 2,084 | 0.67% |
|
| 2022/01/07 | 2 | 44.68 | 2 | 45.35 | 45.20 | 0 | 1,990 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 44.40 | 44.00 | -2 | 1,929 | -0.10% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 1,989 | -0.05% |
|
| 2022/01/04 | 1 | 43.90 | 0 | 0.00 | 44.05 | 1 | 2,026 | 0.05% |
|
| 2022/01/03 | 0 | 44.05 | 1 | 43.80 | 44.00 | -1 | 2,043 | -0.05% |
|
| 2021/12/30 | 5 | 44.50 | 0 | 0.00 | 44.65 | 5 | 2,053 | 0.24% |
|
| 2021/12/29 | 1.1 | 44.36 | 0 | 0.00 | 44.35 | 1.1 | 2,057 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 43.95 | 44.00 | -2 | 2,091 | -0.10% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 44.45 | 44.40 | -2 | 2,235 | -0.09% |
|
| 2021/12/21 | 11 | 45.15 | 0 | 0.00 | 44.90 | 11 | 2,242 | 0.49% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 43.05 | 43.10 | -5 | 2,264 | -0.22% |
|
| 2021/12/13 | 4 | 44.24 | 0 | 0.00 | 43.90 | 4 | 2,287 | 0.17% |
|
| 2021/12/10 | 1 | 44.55 | 0 | 0.00 | 44.45 | 1 | 2,332 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 44.51 | 44.50 | -6 | 2,770 | -0.22% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 45.15 | 45.25 | -1 | 3,058 | -0.03% |
|
| 2021/11/29 | 19 | 48.12 | 19 | 47.20 | 46.90 | 0 | 3,152 | 0.00% |
|
| 2021/11/26 | 17 | 47.50 | 26.1 | 46.50 | 45.80 | -9.1 | 3,015 | -0.30% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 45.11 | 44.70 | -4 | 2,896 | -0.14% |
|
| 2021/11/24 | 1.1 | 44.76 | 11 | 44.95 | 45.10 | -9.9 | 2,903 | -0.34% |
|
| 2021/11/23 | 15 | 45.79 | 5.1 | 44.82 | 44.80 | 9.9 | 2,919 | 0.34% |
|
| 2021/11/22 | 0 | 0.00 | 13 | 43.51 | 44.05 | -13 | 2,925 | -0.44% |
|
| 2021/11/19 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 2,990 | 0.03% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 43.50 | 44.00 | -1 | 3,061 | -0.03% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 43.40 | 43.35 | -2 | 3,437 | -0.06% |
|
| 2021/11/16 | 1 | 43.95 | 3 | 43.88 | 43.85 | -2 | 3,554 | -0.06% |
|
| 2021/11/15 | 1.1 | 44.00 | 1 | 44.10 | 44.25 | 0.1 | 3,596 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 7.2 | 43.63 | 43.50 | -7.2 | 3,624 | -0.20% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 44.38 | 44.25 | -2 | 3,632 | -0.06% |
|
| 2021/11/05 | 2.2 | 44.56 | 3 | 44.60 | 44.70 | -0.8 | 3,655 | -0.02% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 44.60 | 44.55 | -2 | 3,672 | -0.05% |
|
| 2021/11/02 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 3,697 | 0.03% |
|
| 2021/10/27 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 3,693 | 0.03% |
|
| 2021/10/26 | 7 | 44.02 | 2 | 44.28 | 44.00 | 5 | 3,712 | 0.13% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 3,762 | -0.03% |
|
| 2021/10/19 | 0.2 | 44.40 | 1 | 44.15 | 44.20 | -0.9 | 3,870 | -0.02% |
|
| 2021/10/18 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 3,921 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 43.00 | 43.50 | -3 | 4,349 | -0.07% |
|
| 2021/10/13 | 17 | 42.91 | 1 | 42.25 | 42.35 | 16 | 4,335 | 0.37% |
|
| 2021/10/12 | 3 | 45.70 | 2 | 45.48 | 45.35 | 1 | 4,277 | 0.02% |
|
| 2021/10/07 | 11 | 47.27 | 13 | 47.01 | 47.10 | -2 | 4,297 | -0.05% |
|
| 2021/10/06 | 3 | 48.17 | 1 | 47.40 | 47.15 | 2 | 4,370 | 0.05% |
|
| 2021/10/05 | 5 | 47.63 | 0 | 0.00 | 48.00 | 5 | 4,389 | 0.11% |
|
| 2021/10/04 | 20 | 49.23 | 9 | 50.07 | 48.40 | 11 | 4,402 | 0.25% |
|
| 2021/10/01 | 9 | 51.29 | 0 | 0.00 | 50.90 | 9 | 4,368 | 0.21% |
|
| 2021/09/30 | 3 | 51.42 | 1 | 51.50 | 51.80 | 2 | 4,366 | 0.05% |
|
| 2021/09/29 | 6 | 51.30 | 0 | 0.00 | 51.20 | 6 | 4,386 | 0.14% |
|
| 2021/09/28 | 5 | 51.78 | 0 | 0.00 | 51.70 | 5 | 4,403 | 0.11% |
|
| 2021/09/24 | 6.2 | 51.51 | 1 | 51.40 | 51.60 | 5.2 | 4,528 | 0.11% |
|
| 2021/09/23 | 21 | 52.86 | 23 | 52.29 | 52.00 | -2 | 4,637 | -0.04% |
|
| 2021/09/22 | 19 | 51.64 | 6 | 51.45 | 51.70 | 13 | 4,667 | 0.28% |
|
| 2021/09/17 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 4,683 | 0.02% |
|
| 2021/09/16 | 0.2 | 52.80 | 1 | 52.40 | 52.40 | -0.8 | 4,701 | -0.02% |
|
| 2021/09/15 | 4 | 53.78 | 2 | 53.55 | 53.50 | 2 | 4,702 | 0.04% |
|
| 2021/09/14 | 20.2 | 54.85 | 16 | 54.18 | 53.20 | 4.2 | 4,690 | 0.09% |
|
| 2021/09/13 | 15 | 55.05 | 16.1 | 55.29 | 54.80 | -1.1 | 4,522 | -0.02% |
|
| 2021/09/09 | 3 | 51.03 | 0 | 0.00 | 51.10 | 3 | 4,379 | 0.07% |
|
| 2021/09/08 | 3 | 52.70 | 10 | 52.46 | 51.20 | -7 | 4,390 | -0.16% |
|
| 2021/09/07 | 2 | 53.55 | 21 | 53.46 | 53.60 | -19 | 4,332 | -0.44% |
|
| 2021/09/06 | 1 | 53.20 | 0.2 | 52.80 | 52.20 | 0.8 | 4,341 | 0.02% |
|
| 2021/09/03 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 4,533 | 0.02% |
|
| 2021/09/02 | 4 | 51.90 | 1 | 51.00 | 51.00 | 3 | 4,856 | 0.06% |
|
| 2021/09/01 | 1.1 | 52.53 | 0 | 0.00 | 51.80 | 1.1 | 4,987 | 0.02% |
|
| 2021/08/31 | 1 | 51.90 | 0 | 0.00 | 52.50 | 1 | 5,219 | 0.02% |
|
| 2021/08/30 | 1 | 51.80 | 0.2 | 51.83 | 51.80 | 0.9 | 5,315 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 51.80 | 51.60 | -3 | 5,356 | -0.06% |
|
| 2021/08/26 | 5.2 | 52.42 | 8 | 52.46 | 51.60 | -2.9 | 5,393 | -0.05% |
|
| 2021/08/25 | 1 | 51.30 | 2 | 51.85 | 51.30 | -1 | 5,409 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 50.63 | 50.70 | -3 | 5,522 | -0.05% |
|
| 2021/08/23 | 76 | 50.82 | 14.1 | 51.77 | 51.40 | 61.9 | 5,707 | 1.08% |
|
| 2021/08/20 | 6 | 47.88 | 6.6 | 48.29 | 49.95 | -0.6 | 5,455 | -0.01% |
|
| 2021/08/19 | 15 | 45.79 | 42.1 | 45.74 | 45.45 | -27.1 | 5,542 | -0.49% |
|
| 2021/08/18 | 12 | 46.89 | 25.4 | 46.99 | 47.10 | -13.4 | 5,779 | -0.23% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 48.45 | 48.35 | -1 | 5,997 | -0.02% |
|
| 2021/08/16 | 2 | 49.28 | 11 | 48.58 | 48.45 | -9 | 6,319 | -0.14% |
|
| 2021/08/13 | 1 | 48.70 | 1 | 48.65 | 48.40 | 0 | 6,581 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.70 | 48.55 | -1 | 7,061 | -0.01% |
|
| 2021/08/11 | 11 | 47.95 | 0 | 0.00 | 48.00 | 11 | 7,630 | 0.14% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 49.15 | 48.90 | -2 | 9,684 | -0.02% |
|
| 2021/08/06 | 1 | 49.00 | 1 | 49.15 | 49.00 | 0 | 11,062 | 0.00% |
|
| 2021/08/05 | 10 | 49.50 | 1 | 49.65 | 49.35 | 9 | 12,817 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 49.86 | 49.50 | -6 | 13,638 | -0.04% |
|
| 2021/08/03 | 2 | 50.00 | 1.5 | 50.12 | 49.80 | 0.5 | 13,866 | 0.00% |
|
| 2021/08/02 | 1.4 | 50.33 | 5 | 50.28 | 50.40 | -3.6 | 13,895 | -0.03% |
|
| 2021/07/30 | 1 | 49.45 | 3 | 49.50 | 49.50 | -2 | 13,898 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 49.10 | 49.05 | -1 | 13,921 | -0.01% |
|
| 2021/07/28 | 1 | 48.50 | 1 | 48.10 | 48.10 | 0 | 13,936 | 0.00% |
|
| 2021/07/26 | 18 | 49.20 | 4 | 49.21 | 49.10 | 14 | 14,319 | 0.10% |
|
| 2021/07/21 | 10.6 | 50.74 | 22 | 50.99 | 48.70 | -11.5 | 14,430 | -0.08% |
|
| 2021/07/20 | 6 | 52.05 | 3 | 53.90 | 53.90 | 3 | 14,207 | 0.02% |
|
| 2021/07/19 | 1 | 49.00 | 10 | 49.20 | 49.00 | -9 | 14,074 | -0.06% |
|
| 2021/07/16 | 1 | 49.40 | 3 | 49.67 | 49.30 | -2 | 14,166 | -0.01% |
|
| 2021/07/15 | 1 | 50.10 | 1 | 49.85 | 50.00 | 0 | 14,182 | 0.00% |
|
| 2021/07/14 | 23 | 48.88 | 20 | 48.53 | 48.75 | 3 | 14,186 | 0.02% |
|
| 2021/07/13 | 6 | 49.33 | 14 | 49.93 | 49.05 | -8 | 14,190 | -0.06% |
|
| 2021/07/12 | 2 | 50.85 | 4 | 50.70 | 50.70 | -2 | 14,150 | -0.01% |
|
| 2021/07/09 | 3 | 51.47 | 3 | 51.60 | 51.30 | 0 | 14,206 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 17 | 51.12 | 51.20 | -17 | 14,271 | -0.12% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 51.41 | 51.30 | -8 | 14,359 | -0.06% |
|
| 2021/07/06 | 0.1 | 51.50 | 9 | 51.50 | 51.30 | -9 | 14,521 | -0.06% |
|
| 2021/07/05 | 2 | 51.65 | 2 | 51.70 | 51.60 | 0 | 14,707 | 0.00% |
|
| 2021/07/02 | 4 | 52.80 | 5 | 52.00 | 52.00 | -1 | 14,728 | -0.01% |
|
| 2021/07/01 | 5.1 | 53.50 | 2 | 53.95 | 52.60 | 3.1 | 14,781 | 0.02% |
|
| 2021/06/30 | 10.2 | 53.27 | 11 | 53.07 | 53.60 | -0.8 | 14,775 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 5.1 | 51.43 | 51.80 | -5.1 | 14,711 | -0.03% |
|
| 2021/06/28 | 18 | 52.06 | 10 | 51.78 | 51.80 | 8 | 14,723 | 0.05% |
|
| 2021/06/25 | 1 | 52.70 | 4.2 | 52.55 | 52.30 | -3.2 | 14,808 | -0.02% |
|
| 2021/06/24 | 30.1 | 52.85 | 2 | 53.10 | 52.80 | 28.1 | 15,083 | 0.19% |
|
| 2021/06/23 | 12 | 52.18 | 17 | 52.57 | 52.80 | -5 | 15,220 | -0.03% |
|
| 2021/06/22 | 14 | 51.90 | 8 | 52.13 | 51.80 | 6 | 15,973 | 0.04% |
|
| 2021/06/21 | 15 | 53.29 | 2 | 52.80 | 52.50 | 13 | 17,074 | 0.08% |
|
| 2021/06/18 | 1.1 | 53.37 | 4 | 53.23 | 53.30 | -2.9 | 17,199 | -0.02% |
|
| 2021/06/17 | 10 | 53.42 | 1 | 53.80 | 53.50 | 9 | 17,234 | 0.05% |
|
| 2021/06/16 | 17 | 53.13 | 26 | 53.35 | 53.10 | -9 | 17,283 | -0.05% |
|
| 2021/06/15 | 15 | 53.54 | 13 | 54.52 | 54.10 | 2 | 17,312 | 0.01% |
|
| 2021/06/11 | 12 | 56.39 | 38 | 56.56 | 55.40 | -26 | 17,220 | -0.15% |
|
| 2021/06/10 | 53 | 57.62 | 18 | 57.27 | 57.50 | 35 | 16,943 | 0.21% |
|
| 2021/06/09 | 10.1 | 55.18 | 16 | 55.23 | 55.50 | -6 | 16,669 | -0.04% |
|
| 2021/06/08 | 46 | 54.98 | 37 | 55.26 | 54.50 | 9 | 16,569 | 0.05% |
|
| 2021/06/07 | 15 | 53.60 | 21.1 | 53.14 | 53.40 | -6.1 | 16,413 | -0.04% |
|
| 2021/06/04 | 6 | 52.93 | 13 | 53.12 | 52.50 | -7 | 16,412 | -0.04% |
|
| 2021/06/03 | 4 | 53.70 | 32 | 53.68 | 53.30 | -28 | 16,428 | -0.17% |
|
| 2021/06/02 | 31 | 54.48 | 22 | 53.82 | 53.80 | 9 | 16,549 | 0.05% |
|
| 2021/06/01 | 23 | 52.92 | 32.4 | 51.33 | 53.10 | -9.4 | 16,795 | -0.06% |
|
| 2021/05/31 | 23 | 52.44 | 18.3 | 52.30 | 52.30 | 4.7 | 16,694 | 0.03% |
|
| 2021/05/28 | 13 | 54.88 | 11 | 54.93 | 54.70 | 2 | 16,578 | 0.01% |
|
| 2021/05/27 | 8.4 | 54.35 | 11 | 55.13 | 55.00 | -2.6 | 16,590 | -0.02% |
|
| 2021/05/26 | 39.2 | 54.32 | 29.2 | 54.92 | 53.60 | 10 | 16,598 | 0.06% |
|
| 2021/05/25 | 4.9 | 53.90 | 26.4 | 53.38 | 53.20 | -21.5 | 17,008 | -0.13% |
|
| 2021/05/24 | 25.3 | 56.94 | 17 | 56.61 | 55.50 | 8.3 | 17,555 | 0.05% |
|
| 2021/05/21 | 24.4 | 55.77 | 28.1 | 56.02 | 55.60 | -3.7 | 18,458 | -0.02% |
|
| 2021/05/20 | 107 | 59.18 | 68 | 58.05 | 56.30 | 39 | 18,598 | 0.21% |
大買/
|
| 2021/05/19 | 32.3 | 58.77 | 82 | 58.80 | 57.80 | -49.7 | 18,796 | -0.26% |
|
| 2021/05/18 | 146.5 | 61.40 | 167 | 60.68 | 60.80 | -20.5 | 18,444 | -0.11% |
大買/大賣/
|
| 2021/05/17 | 188.2 | 62.04 | 221 | 62.55 | 63.30 | -32.9 | 17,355 | -0.19% |
大買/大賣/
|
| 2021/05/14 | 168.5 | 61.04 | 131 | 59.47 | 57.60 | 37.5 | 16,753 | 0.22% |
大買/大賣/
|
| 2021/05/13 | 189.1 | 61.86 | 165.5 | 61.82 | 62.90 | 23.6 | 15,631 | 0.15% |
大買/大賣/
|
| 2021/05/12 | 97.4 | 56.09 | 52 | 56.52 | 57.20 | 45.4 | 13,967 | 0.33% |
|
| 2021/05/11 | 16 | 50.40 | 10 | 51.12 | 52.00 | 6 | 13,213 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 13,140 | -0.01% |
|
| 2021/05/07 | 3 | 50.07 | 9 | 50.49 | 50.60 | -6 | 13,202 | -0.05% |
|
| 2021/05/05 | 3 | 50.93 | 10 | 50.92 | 50.50 | -7 | 13,231 | -0.05% |
|
| 2021/05/04 | 7 | 51.21 | 7 | 53.17 | 51.00 | 0 | 13,284 | 0.00% |
|
| 2021/05/03 | 28 | 55.31 | 19 | 56.11 | 54.40 | 9 | 13,343 | 0.07% |
|
| 2021/04/29 | 1 | 53.80 | 2 | 54.25 | 53.40 | -1 | 13,186 | -0.01% |
|
| 2021/04/28 | 1 | 54.70 | 4 | 53.40 | 53.30 | -3 | 13,271 | -0.02% |
|
| 2021/04/27 | 4 | 54.55 | 13 | 54.35 | 54.40 | -9 | 13,492 | -0.07% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 53.50 | 52.70 | -1 | 13,442 | -0.01% |
|
| 2021/04/23 | 2 | 52.70 | 7 | 53.21 | 52.50 | -5 | 13,590 | -0.04% |
|
| 2021/04/22 | 14 | 53.95 | 36 | 54.12 | 53.10 | -22 | 13,713 | -0.16% |
|
| 2021/04/21 | 0.3 | 56.00 | 13 | 55.71 | 55.20 | -12.7 | 13,679 | -0.09% |
|
| 2021/04/20 | 1 | 55.70 | 2 | 55.85 | 55.40 | -1 | 13,737 | -0.01% |
|
| 2021/04/19 | 2 | 55.30 | 18.1 | 55.34 | 55.30 | -16.1 | 13,935 | -0.12% |
|
| 2021/04/16 | 1.1 | 55.93 | 5 | 55.76 | 55.90 | -3.9 | 13,950 | -0.03% |
|
| 2021/04/15 | 32 | 55.40 | 31.2 | 55.96 | 55.40 | 0.8 | 13,968 | 0.01% |
|
| 2021/04/14 | 6 | 56.32 | 3 | 55.63 | 55.70 | 3 | 13,976 | 0.02% |
|
| 2021/04/13 | 11 | 57.59 | 11.2 | 57.52 | 57.00 | -0.2 | 14,060 | 0.00% |
|
| 2021/04/12 | 40 | 58.82 | 33 | 59.01 | 58.50 | 7 | 14,027 | 0.05% |
|
| 2021/04/09 | 11.2 | 57.86 | 6 | 58.15 | 57.60 | 5.2 | 13,999 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 56.90 | 56.70 | -7 | 13,929 | -0.05% |
|
| 2021/04/07 | 2 | 57.00 | 5 | 56.68 | 56.40 | -3 | 14,028 | -0.02% |
|
| 2021/04/06 | 12 | 56.66 | 0 | 0.00 | 56.30 | 12 | 14,093 | 0.09% |
|
| 2021/04/01 | 1 | 57.10 | 2 | 57.40 | 57.50 | -1 | 14,046 | -0.01% |
|
| 2021/03/31 | 1 | 57.20 | 2 | 57.15 | 57.10 | -1 | 14,081 | -0.01% |
|
| 2021/03/30 | 4 | 58.05 | 5 | 57.92 | 57.40 | -1 | 14,077 | -0.01% |
|
| 2021/03/29 | 42 | 58.38 | 41.1 | 58.47 | 58.10 | 0.9 | 14,217 | 0.01% |
|
| 2021/03/26 | 26 | 56.71 | 6 | 56.88 | 56.60 | 20 | 14,167 | 0.14% |
|
| 2021/03/25 | 98 | 59.35 | 35 | 59.73 | 56.60 | 63 | 14,032 | 0.45% |
|
| 2021/03/24 | 47.1 | 60.23 | 98.6 | 60.48 | 61.40 | -51.5 | 13,290 | -0.39% |
|
| 2021/03/23 | 18 | 55.72 | 17 | 55.93 | 55.90 | 1 | 12,210 | 0.01% |
|
| 2021/03/22 | 3 | 54.10 | 4 | 54.23 | 53.90 | -1 | 12,342 | -0.01% |
|
| 2021/03/19 | 1 | 54.70 | 12 | 55.87 | 54.70 | -11 | 12,395 | -0.09% |
|
| 2021/03/18 | 2 | 55.80 | 3 | 56.63 | 55.80 | -1 | 12,360 | -0.01% |
|
| 2021/03/17 | 1 | 56.00 | 8 | 55.53 | 55.50 | -7 | 12,386 | -0.06% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 12,419 | -0.01% |
|
| 2021/03/15 | 6 | 56.23 | 3 | 56.10 | 56.10 | 3 | 12,479 | 0.02% |
|
| 2021/03/12 | 2 | 56.30 | 2 | 56.40 | 56.20 | 0 | 12,505 | 0.00% |
|
| 2021/03/11 | 8 | 57.21 | 7.2 | 57.13 | 56.90 | 0.9 | 12,600 | 0.01% |
|
| 2021/03/10 | 4 | 57.55 | 5 | 57.90 | 57.20 | -1 | 12,573 | -0.01% |
|
| 2021/03/09 | 7.1 | 57.02 | 32 | 56.76 | 56.70 | -24.9 | 12,510 | -0.20% |
|
| 2021/03/08 | 9 | 57.64 | 2 | 57.35 | 57.00 | 7 | 12,498 | 0.06% |
|
| 2021/03/05 | 20 | 58.45 | 40 | 58.41 | 58.60 | -20 | 12,461 | -0.16% |
|
| 2021/03/04 | 6 | 56.28 | 2 | 57.15 | 55.90 | 4 | 12,274 | 0.03% |
|
| 2021/03/03 | 5.5 | 57.08 | 3 | 57.30 | 56.90 | 2.5 | 12,258 | 0.02% |
|
| 2021/03/02 | 11 | 57.40 | 15 | 56.24 | 56.10 | -4 | 12,212 | -0.03% |
|
| 2021/02/26 | 15.1 | 58.98 | 15 | 59.65 | 58.20 | 0.1 | 12,355 | 0.00% |
|
| 2021/02/25 | 69 | 60.42 | 53 | 60.30 | 59.70 | 16 | 12,274 | 0.13% |
|
| 2021/02/24 | 42 | 57.86 | 79 | 57.24 | 58.50 | -37 | 11,843 | -0.31% |
|
| 2021/02/23 | 180.2 | 63.82 | 126 | 62.64 | 58.90 | 54.2 | 11,303 | 0.48% |
大買/大賣/
|
| 2021/02/22 | 26 | 65.10 | 5.3 | 65.02 | 65.40 | 20.7 | 10,643 | 0.19% |
|
| 2021/02/19 | 41.5 | 57.77 | 54 | 58.50 | 59.50 | -12.5 | 10,286 | -0.12% |
|
| 2021/02/18 | 2 | 50.65 | 6 | 52.52 | 54.10 | -4 | 9,837 | -0.04% |
|
| 2021/02/17 | 6 | 49.50 | 4 | 49.64 | 49.20 | 2 | 9,673 | 0.02% |
|
| 2021/02/05 | 37 | 51.86 | 39 | 51.93 | 52.00 | -2 | 9,616 | -0.02% |
|
| 2021/02/04 | 44 | 51.16 | 37 | 51.37 | 51.00 | 7 | 9,451 | 0.07% |
|
| 2021/02/03 | 9 | 50.00 | 15 | 49.57 | 49.60 | -6 | 9,294 | -0.06% |
|
| 2021/02/02 | 35 | 48.28 | 2 | 49.10 | 48.95 | 33 | 9,418 | 0.35% |
|
| 2021/02/01 | 39 | 48.65 | 49 | 48.27 | 48.10 | -10 | 9,419 | -0.11% |
|
| 2021/01/29 | 4 | 47.75 | 0 | 0.00 | 47.05 | 4 | 9,320 | 0.04% |
|
| 2021/01/28 | 12 | 49.74 | 11 | 49.76 | 49.00 | 1 | 9,326 | 0.01% |
|
| 2021/01/27 | 3 | 50.87 | 5 | 50.76 | 50.60 | -2 | 9,359 | -0.02% |
|
| 2021/01/26 | 4 | 52.30 | 2.2 | 51.64 | 51.50 | 1.8 | 9,486 | 0.02% |
|
| 2021/01/25 | 4.2 | 52.02 | 6 | 52.27 | 52.00 | -1.8 | 9,855 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 50.02 | 49.80 | -6 | 10,010 | -0.06% |
|
| 2021/01/21 | 9 | 52.03 | 10 | 51.59 | 51.10 | -1 | 10,268 | -0.01% |
|
| 2021/01/20 | 11 | 51.85 | 8 | 52.23 | 52.30 | 3 | 10,476 | 0.03% |
|
| 2021/01/19 | 1 | 49.45 | 4 | 49.61 | 50.10 | -3 | 10,317 | -0.03% |
|
| 2021/01/18 | 24 | 50.98 | 25.1 | 50.05 | 49.45 | -1.1 | 10,328 | -0.01% |
|
| 2021/01/15 | 4 | 48.35 | 17.1 | 48.79 | 48.05 | -13.1 | 10,179 | -0.13% |
|
| 2021/01/14 | 2 | 50.40 | 5 | 50.80 | 50.30 | -3 | 10,054 | -0.03% |
|
| 2021/01/13 | 10 | 51.38 | 3 | 51.43 | 51.00 | 7 | 10,073 | 0.07% |
|
| 2021/01/12 | 20 | 52.88 | 10 | 52.71 | 52.80 | 10 | 10,335 | 0.10% |
|
| 2021/01/11 | 2 | 51.00 | 6 | 51.53 | 51.00 | -4 | 10,266 | -0.04% |
|
| 2021/01/08 | 6 | 51.72 | 15 | 52.09 | 52.30 | -9 | 10,312 | -0.09% |
|
| 2021/01/07 | 3 | 51.73 | 4 | 51.75 | 51.60 | -1 | 10,374 | -0.01% |
|
| 2021/01/06 | 10 | 51.51 | 11 | 52.66 | 50.70 | -1 | 10,409 | -0.01% |
|
| 2021/01/05 | 4 | 54.40 | 20 | 54.62 | 53.70 | -16 | 10,469 | -0.15% |
|
| 2021/01/04 | 16 | 54.46 | 14.1 | 54.03 | 53.80 | 1.9 | 10,460 | 0.02% |
|
| 2020/12/31 | 4 | 56.18 | 28 | 56.03 | 56.10 | -24 | 10,402 | -0.23% |
|
| 2020/12/30 | 6 | 59.02 | 5 | 58.80 | 58.00 | 1 | 10,368 | 0.01% |
|
| 2020/12/29 | 28 | 56.26 | 6 | 57.02 | 57.30 | 22 | 10,352 | 0.21% |
|
| 2020/12/28 | 4 | 56.68 | 12 | 56.98 | 56.60 | -8 | 10,495 | -0.08% |
|
| 2020/12/25 | 15 | 56.71 | 101 | 56.72 | 56.50 | -86 | 10,607 | -0.81% |
大賣/
|
| 2020/12/24 | 10 | 58.15 | 19 | 58.31 | 58.10 | -9 | 10,701 | -0.08% |
|
| 2020/12/23 | 118 | 58.14 | 8.5 | 59.96 | 58.00 | 109.5 | 10,789 | 1.01% |
大買/鉅額交易
|
| 2020/12/22 | 19 | 59.51 | 35 | 59.35 | 60.30 | -16 | 10,837 | -0.15% |
|
| 2020/12/21 | 11 | 56.56 | 5 | 56.90 | 56.50 | 6 | 10,753 | 0.06% |
|
| 2020/12/18 | 9 | 56.92 | 3 | 57.03 | 56.60 | 6 | 10,799 | 0.06% |
|
| 2020/12/17 | 1.1 | 56.43 | 2 | 56.20 | 56.40 | -0.9 | 10,833 | -0.01% |
|
| 2020/12/16 | 23 | 55.13 | 37 | 55.26 | 56.40 | -14 | 10,937 | -0.13% |
|
| 2020/12/15 | 12 | 57.04 | 11 | 55.98 | 55.10 | 1 | 10,912 | 0.01% |
|
| 2020/12/14 | 1 | 59.40 | 7 | 59.00 | 58.50 | -6 | 10,904 | -0.06% |
|
| 2020/12/11 | 3 | 58.67 | 16 | 58.68 | 58.70 | -13 | 10,949 | -0.12% |
|
| 2020/12/10 | 15.5 | 59.80 | 12 | 60.09 | 59.50 | 3.5 | 10,973 | 0.03% |
|
| 2020/12/09 | 8 | 59.30 | 4 | 60.00 | 59.00 | 4 | 11,045 | 0.04% |
|
| 2020/12/08 | 7 | 59.80 | 2 | 60.70 | 60.00 | 5 | 11,213 | 0.04% |
|
| 2020/12/07 | 25 | 60.82 | 4.5 | 59.96 | 59.30 | 20.5 | 11,425 | 0.18% |
|
| 2020/12/04 | 0.1 | 61.50 | 9 | 61.59 | 61.20 | -8.9 | 12,474 | -0.07% |
|
| 2020/12/03 | 2.5 | 62.62 | 1.4 | 62.25 | 61.90 | 1.1 | 13,704 | 0.01% |
|
| 2020/12/02 | 3 | 63.00 | 0 | 0.00 | 62.80 | 3 | 13,808 | 0.02% |
|
| 2020/12/01 | 14 | 64.08 | 14.3 | 63.51 | 63.30 | -0.3 | 14,038 | 0.00% |
|
| 2020/11/30 | 7 | 63.51 | 24 | 63.89 | 64.20 | -17 | 14,053 | -0.12% |
|
| 2020/11/27 | 5 | 62.62 | 8 | 62.64 | 62.60 | -3 | 13,964 | -0.02% |
|
| 2020/11/26 | 6.3 | 62.39 | 4.2 | 62.31 | 62.30 | 2.1 | 14,034 | 0.01% |
|
| 2020/11/25 | 29 | 63.43 | 32.3 | 63.66 | 62.60 | -3.3 | 14,219 | -0.02% |
|
| 2020/11/24 | 13.3 | 61.71 | 9.3 | 61.91 | 61.40 | 4 | 14,554 | 0.03% |
|
| 2020/11/23 | 34 | 63.77 | 17 | 62.98 | 62.40 | 17 | 14,631 | 0.12% |
|
| 2020/11/20 | 31 | 64.64 | 40.2 | 64.76 | 64.00 | -9.2 | 14,639 | -0.06% |
|
| 2020/11/19 | 51.2 | 65.39 | 32.3 | 64.60 | 66.50 | 19 | 14,643 | 0.13% |
|
| 2020/11/18 | 0.3 | 61.60 | 2 | 61.50 | 61.60 | -1.8 | 14,383 | -0.01% |
|
| 2020/11/17 | 10 | 60.68 | 12.1 | 60.29 | 61.30 | -2.1 | 14,970 | -0.01% |
|
| 2020/11/16 | 16 | 60.76 | 1 | 60.70 | 60.60 | 15 | 15,462 | 0.10% |
|
| 2020/11/13 | 3 | 61.60 | 27 | 60.94 | 61.40 | -24 | 16,622 | -0.14% |
|
| 2020/11/12 | 3 | 61.20 | 9 | 61.07 | 61.30 | -6 | 16,661 | -0.04% |
|
| 2020/11/11 | 5 | 60.98 | 4 | 61.05 | 61.00 | 1 | 16,728 | 0.01% |
|
| 2020/11/10 | 41 | 61.83 | 11 | 62.06 | 60.90 | 30 | 16,951 | 0.18% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 60.77 | 60.70 | -7 | 17,133 | -0.04% |
|
| 2020/11/06 | 1 | 60.41 | 50 | 60.70 | 60.30 | -49 | 17,425 | -0.28% |
|
| 2020/11/05 | 6 | 61.33 | 5 | 61.58 | 60.60 | 1 | 17,928 | 0.01% |
|
| 2020/11/04 | 8.1 | 60.49 | 12 | 60.37 | 60.90 | -3.9 | 18,228 | -0.02% |
|
| 2020/11/03 | 7 | 61.11 | 24 | 61.07 | 60.90 | -17 | 18,632 | -0.09% |
|
| 2020/11/02 | 67 | 60.79 | 73 | 60.73 | 61.10 | -6 | 18,872 | -0.03% |
|
| 2020/10/30 | 26.1 | 59.69 | 15 | 59.04 | 58.30 | 11.1 | 18,805 | 0.06% |
|
| 2020/10/29 | 139.1 | 63.54 | 44 | 63.47 | 62.10 | 95.1 | 19,411 | 0.49% |
大買/
|
| 2020/10/28 | 33 | 63.05 | 54 | 63.48 | 61.80 | -21 | 20,250 | -0.10% |
|
| 2020/10/27 | 19 | 66.18 | 7 | 66.80 | 65.70 | 12 | 20,220 | 0.06% |
|
| 2020/10/26 | 26 | 66.83 | 8 | 67.15 | 66.70 | 18 | 20,616 | 0.09% |
|
| 2020/10/23 | 2 | 68.30 | 2 | 68.45 | 68.20 | 0 | 21,175 | 0.00% |
|
| 2020/10/22 | 7 | 67.87 | 6 | 67.75 | 68.20 | 1 | 22,172 | 0.00% |
|
| 2020/10/21 | 3 | 68.40 | 0 | 0.00 | 68.50 | 3 | 22,935 | 0.01% |
|
| 2020/10/20 | 16 | 70.53 | 26 | 70.97 | 69.50 | -10 | 23,393 | -0.04% |
|
| 2020/10/19 | 7 | 69.04 | 22 | 68.24 | 68.70 | -15 | 23,722 | -0.06% |
|
| 2020/10/16 | 19 | 67.13 | 6 | 66.73 | 67.00 | 13 | 24,341 | 0.05% |
|
| 2020/10/15 | 13 | 67.25 | 6 | 67.18 | 66.80 | 7 | 25,019 | 0.03% |
|
| 2020/10/14 | 19 | 68.79 | 2 | 69.00 | 68.00 | 17 | 26,407 | 0.06% |
|
| 2020/10/13 | 27 | 68.04 | 14 | 68.31 | 68.80 | 13 | 27,222 | 0.05% |
|
| 2020/10/12 | 1 | 70.60 | 11 | 71.25 | 70.60 | -10 | 27,255 | -0.04% |
|
| 2020/10/08 | 2 | 71.60 | 24 | 71.60 | 71.60 | -22 | 27,637 | -0.08% |
|
| 2020/10/07 | 2 | 72.20 | 4 | 71.85 | 72.20 | -2 | 28,021 | -0.01% |
|
| 2020/10/06 | 8 | 72.02 | 0 | 0.00 | 71.80 | 8 | 28,393 | 0.03% |
|
| 2020/10/05 | 33 | 71.15 | 18 | 71.38 | 71.40 | 15 | 29,310 | 0.05% |
|
| 2020/09/30 | 16 | 67.77 | 10 | 67.89 | 68.60 | 6 | 29,577 | 0.02% |
|
| 2020/09/29 | 13 | 67.45 | 5 | 67.38 | 67.50 | 8 | 30,213 | 0.03% |
|
| 2020/09/28 | 5 | 68.94 | 2 | 69.20 | 69.00 | 3 | 30,594 | 0.01% |
|
| 2020/09/25 | 19 | 68.85 | 8 | 69.51 | 68.60 | 11 | 31,035 | 0.04% |
|
| 2020/09/24 | 8 | 71.80 | 14 | 72.24 | 72.00 | -6 | 31,661 | -0.02% |
|
| 2020/09/23 | 3 | 72.43 | 3 | 72.87 | 71.90 | 0 | 32,661 | 0.00% |
|
| 2020/09/22 | 12 | 72.35 | 6 | 72.40 | 72.30 | 6 | 33,202 | 0.02% |
|
| 2020/09/21 | 32 | 73.12 | 22 | 73.62 | 72.70 | 10 | 34,115 | 0.03% |
|
| 2020/09/18 | 11 | 73.26 | 16 | 73.13 | 72.70 | -5 | 35,452 | -0.01% |
|
| 2020/09/17 | 2 | 71.35 | 23 | 71.76 | 72.00 | -21 | 36,197 | -0.06% |
|
| 2020/09/16 | 14 | 72.15 | 30 | 71.66 | 71.70 | -16 | 37,698 | -0.04% |
|
| 2020/09/15 | 11 | 72.05 | 18 | 72.11 | 71.90 | -7 | 38,515 | -0.02% |
|
| 2020/09/14 | 14 | 71.94 | 9 | 71.80 | 71.30 | 5 | 39,408 | 0.01% |
|
| 2020/09/11 | 40 | 70.84 | 37 | 70.49 | 70.60 | 3 | 40,780 | 0.01% |
|
| 2020/09/10 | 31 | 72.30 | 67 | 71.84 | 71.70 | -36 | 42,588 | -0.08% |
|
| 2020/09/09 | 148 | 74.21 | 266 | 76.07 | 72.20 | -118 | 43,975 | -0.27% |
大買/大賣/鉅額交易
|
| 2020/09/08 | 261 | 75.88 | 142 | 74.81 | 77.90 | 119 | 44,595 | 0.27% |
大買/大賣/鉅額交易
|
| 2020/09/07 | 3 | 71.03 | 40 | 71.09 | 70.90 | -37 | 44,562 | -0.08% |
|
| 2020/09/04 | 10 | 71.91 | 28 | 71.83 | 72.00 | -18 | 46,177 | -0.04% |
|
| 2020/09/03 | 13 | 71.46 | 6 | 71.42 | 71.30 | 7 | 46,814 | 0.01% |
|
| 2020/09/02 | 158 | 72.75 | 109 | 72.52 | 72.30 | 49 | 46,790 | 0.10% |
大買/大賣/
|
| 2020/09/01 | 15 | 71.89 | 6 | 72.08 | 72.60 | 9 | 46,775 | 0.02% |
|
| 2020/08/31 | 106 | 73.02 | 28 | 72.40 | 71.80 | 78 | 46,739 | 0.17% |
大買/
|
| 2020/08/28 | 177 | 73.99 | 224 | 73.40 | 72.30 | -47 | 46,560 | -0.10% |
大買/大賣/
|
| 2020/08/27 | 168 | 72.02 | 105 | 71.37 | 72.00 | 63 | 46,086 | 0.14% |
大買/大賣/
|
| 2020/08/26 | 41 | 71.50 | 77.4 | 71.66 | 71.90 | -36.4 | 46,218 | -0.08% |
|
| 2020/08/25 | 14 | 71.02 | 15 | 71.04 | 70.70 | -1 | 46,118 | 0.00% |
|
| 2020/08/24 | 31 | 73.45 | 43 | 73.40 | 72.60 | -12 | 46,051 | -0.03% |
|
| 2020/08/21 | 69 | 74.03 | 150 | 73.87 | 73.50 | -81 | 46,090 | -0.18% |
大賣/
|
| 2020/08/20 | 57 | 70.74 | 80 | 71.13 | 71.60 | -23 | 45,532 | -0.05% |
|
| 2020/08/19 | 124 | 75.45 | 120 | 75.07 | 72.90 | 4 | 45,423 | 0.01% |
大買/大賣/
|
| 2020/08/18 | 16 | 70.60 | 15.2 | 70.60 | 70.60 | 0.8 | 44,712 | 0.00% |
|
| 2020/08/17 | 11 | 64.64 | 11 | 64.37 | 64.20 | 0 | 45,084 | 0.00% |
|
| 2020/08/14 | 23 | 63.83 | 42 | 63.91 | 64.80 | -19 | 45,376 | -0.04% |
|
| 2020/08/13 | 120 | 64.87 | 50 | 64.87 | 64.00 | 70 | 47,329 | 0.15% |
大買/
|
| 2020/08/12 | 99 | 67.27 | 64 | 67.90 | 67.30 | 35 | 49,207 | 0.07% |
|
| 2020/08/11 | 101 | 67.11 | 35 | 67.09 | 66.70 | 66 | 49,774 | 0.13% |
大買/
|
| 2020/08/10 | 28 | 71.84 | 25 | 71.23 | 70.00 | 3 | 50,071 | 0.01% |
|
| 2020/08/07 | 69 | 72.43 | 53.1 | 72.70 | 72.50 | 15.9 | 51,287 | 0.03% |
|
| 2020/08/06 | 19 | 72.02 | 44 | 71.53 | 71.20 | -25 | 51,734 | -0.05% |
|
| 2020/08/05 | 31 | 71.81 | 26 | 71.67 | 70.60 | 5 | 52,673 | 0.01% |
|
| 2020/08/04 | 180 | 73.54 | 178 | 72.96 | 71.60 | 2 | 54,201 | 0.00% |
大買/大賣/
|
| 2020/08/03 | 102 | 72.44 | 91 | 71.86 | 74.60 | 11 | 56,663 | 0.02% |
大買/
|
| 2020/07/31 | 41 | 68.64 | 50 | 68.54 | 67.90 | -9 | 55,535 | -0.02% |
|
| 2020/07/30 | 55 | 68.06 | 59 | 68.57 | 68.70 | -4 | 55,320 | -0.01% |
|
| 2020/07/29 | 54 | 68.19 | 50 | 67.83 | 66.50 | 4 | 54,948 | 0.01% |
|
| 2020/07/28 | 74 | 65.09 | 99 | 65.29 | 66.40 | -25 | 54,829 | -0.05% |
|
| 2020/07/27 | 79 | 68.60 | 55 | 67.31 | 65.40 | 24 | 53,947 | 0.04% |
|
| 2020/07/24 | 44 | 70.15 | 45 | 70.40 | 71.70 | -1 | 53,291 | 0.00% |
|
| 2020/07/23 | 49 | 70.49 | 56 | 70.08 | 70.30 | -7 | 53,032 | -0.01% |
|
| 2020/07/22 | 90 | 70.10 | 219 | 69.62 | 69.50 | -129 | 52,788 | -0.24% |
大賣/鉅額交易
|
| 2020/07/21 | 154 | 67.55 | 134 | 67.61 | 67.90 | 20 | 52,715 | 0.04% |
大買/大賣/
|
| 2020/07/20 | 222 | 65.29 | 281 | 64.60 | 66.00 | -59 | 52,116 | -0.11% |
大買/大賣/
|
| 2020/07/17 | 285 | 68.90 | 222 | 68.60 | 67.20 | 63 | 50,751 | 0.12% |
大買/大賣/
|
| 2020/07/16 | 39 | 75.43 | 36 | 75.16 | 74.60 | 3 | 49,968 | 0.01% |
|
| 2020/07/15 | 33 | 75.79 | 38 | 75.84 | 75.60 | -5 | 50,012 | -0.01% |
|
| 2020/07/14 | 43 | 75.88 | 43 | 76.18 | 75.90 | 0 | 49,709 | 0.00% |
|
| 2020/07/13 | 75.2 | 77.59 | 77 | 76.93 | 76.10 | -1.8 | 49,359 | 0.00% |
|
| 2020/07/10 | 101 | 77.27 | 104 | 77.38 | 77.50 | -3 | 49,025 | -0.01% |
大買/大賣/
|
| 2020/07/09 | 48.1 | 76.29 | 39 | 76.31 | 75.50 | 9.1 | 48,100 | 0.02% |
|
| 2020/07/08 | 117 | 77.46 | 281 | 77.63 | 76.40 | -164 | 47,628 | -0.34% |
大買/大賣/鉅額交易
|
| 2020/07/07 | 113 | 75.82 | 102 | 75.23 | 74.70 | 11 | 46,963 | 0.02% |
大買/大賣/
|
| 2020/07/06 | 123 | 77.69 | 94 | 77.88 | 77.60 | 29 | 46,790 | 0.06% |
大買/
|
| 2020/07/03 | 139 | 77.86 | 135.3 | 77.42 | 77.40 | 3.7 | 46,322 | 0.01% |
大買/大賣/
|
| 2020/07/02 | 161.1 | 78.04 | 130 | 78.04 | 77.20 | 31.1 | 45,562 | 0.07% |
大買/大賣/
|
| 2020/07/01 | 189 | 74.54 | 78 | 74.71 | 75.40 | 111 | 44,753 | 0.25% |
大買/鉅額交易
|
| 2020/06/30 | 186 | 75.32 | 121 | 74.89 | 74.10 | 65 | 44,196 | 0.15% |
大買/大賣/
|
| 2020/06/29 | 151 | 75.15 | 159.5 | 75.00 | 76.00 | -8.5 | 43,286 | -0.02% |
大買/大賣/
|
| 2020/06/24 | 113 | 71.06 | 125 | 69.88 | 70.10 | -12 | 41,972 | -0.03% |
大買/大賣/
|
| 2020/06/23 | 215.3 | 74.45 | 167 | 74.11 | 72.50 | 48.3 | 41,110 | 0.12% |
大買/大賣/
|
| 2020/06/22 | 95 | 68.43 | 133 | 68.99 | 71.00 | -38 | 39,672 | -0.10% |
大賣/
|
| 2020/06/19 | 146 | 68.28 | 124 | 67.28 | 66.70 | 22 | 38,954 | 0.06% |
大買/大賣/
|
| 2020/06/18 | 141 | 70.20 | 118.5 | 70.08 | 69.10 | 22.5 | 38,099 | 0.06% |
大買/大賣/
|
| 2020/06/17 | 192 | 68.64 | 209 | 69.03 | 68.60 | -17 | 36,753 | -0.05% |
大買/大賣/
|
| 2020/06/16 | 179 | 66.96 | 234 | 66.44 | 66.00 | -55 | 34,965 | -0.16% |
大買/大賣/
|
| 2020/06/15 | 190 | 65.98 | 179 | 66.56 | 66.70 | 11 | 33,780 | 0.03% |
大買/大賣/
|
| 2020/06/12 | 190 | 59.14 | 191.6 | 59.52 | 62.20 | -1.6 | 32,336 | 0.00% |
大買/大賣/
|
| 2020/06/11 | 246 | 61.37 | 221.2 | 60.85 | 56.60 | 24.8 | 31,525 | 0.08% |
大買/大賣/
|
| 2020/06/10 | 60 | 60.83 | 56 | 61.30 | 61.60 | 4 | 30,290 | 0.01% |
|
| 2020/06/09 | 16.2 | 53.80 | 15 | 53.55 | 56.00 | 1.2 | 29,837 | 0.00% |
|
| 2020/06/08 | 15 | 52.36 | 5 | 53.00 | 51.00 | 10 | 30,333 | 0.03% |
|
| 2020/06/05 | 27 | 52.50 | 6 | 52.15 | 52.30 | 21 | 30,802 | 0.07% |
|
| 2020/06/04 | 13 | 50.90 | 5 | 51.30 | 52.00 | 8 | 31,429 | 0.03% |
|
| 2020/06/03 | 13 | 49.60 | 4 | 48.35 | 50.00 | 9 | 32,765 | 0.03% |
|
| 2020/06/02 | 38 | 48.51 | 32.5 | 48.46 | 47.45 | 5.5 | 33,573 | 0.02% |
|
| 2020/06/01 | 22 | 53.99 | 22 | 54.64 | 51.90 | 0 | 33,549 | 0.00% |
|
| 2020/05/29 | 38.1 | 56.23 | 22 | 55.15 | 56.00 | 16.1 | 34,078 | 0.05% |
|
| 2020/05/28 | 44 | 56.61 | 70.1 | 55.13 | 55.10 | -26.1 | 35,038 | -0.07% |
|
| 2020/05/27 | 24 | 61.91 | 14 | 61.66 | 61.20 | 10 | 35,315 | 0.03% |
|
| 2020/05/26 | 62.1 | 67.53 | 28 | 67.47 | 67.90 | 34.1 | 35,334 | 0.10% |
|
| 2020/05/25 | 17 | 61.81 | 86 | 60.91 | 63.80 | -69 | 34,844 | -0.20% |
|
| 2020/05/22 | 35 | 56.00 | 39 | 56.69 | 58.00 | -4 | 34,765 | -0.01% |
|
| 2020/05/21 | 30 | 54.47 | 69 | 53.93 | 54.00 | -39 | 34,841 | -0.11% |
|
| 2020/05/20 | 282 | 54.83 | 343 | 54.83 | 55.00 | -61 | 34,929 | -0.17% |
大買/大賣/
|
| 2020/05/19 | 238 | 51.01 | 192 | 51.06 | 52.40 | 46 | 32,716 | 0.14% |
大買/大賣/
|
| 2020/05/18 | 44 | 46.03 | 130 | 46.94 | 47.65 | -86 | 30,507 | -0.28% |
大賣/
|
| 2020/05/15 | 134 | 43.18 | 131 | 42.95 | 43.35 | 3 | 29,730 | 0.01% |
大買/大賣/
|
| 2020/05/14 | 201 | 42.98 | 126 | 43.18 | 42.05 | 75 | 29,179 | 0.26% |
大買/大賣/
|
| 2020/05/13 | 98 | 41.57 | 101 | 41.85 | 41.70 | -3 | 27,723 | -0.01% |
大賣/
|
| 2020/05/12 | 176 | 41.12 | 144 | 41.28 | 41.70 | 32 | 26,962 | 0.12% |
大買/大賣/
|
| 2020/05/11 | 174 | 39.05 | 216 | 39.32 | 40.75 | -42 | 25,819 | -0.16% |
大買/大賣/
|
| 2020/05/08 | 349 | 41.64 | 259 | 41.26 | 37.75 | 90 | 24,130 | 0.37% |
大買/大賣/
|
| 2020/05/06 | 0 | 0.00 | 4 | 36.35 | 36.35 | -4 | 21,745 | -0.02% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 33.05 | 33.05 | -4 | 22,025 | -0.02% |
|
| 2020/05/04 | 68 | 30.41 | 20 | 30.20 | 30.05 | 48 | 22,058 | 0.22% |
|
| 2020/04/30 | 5 | 29.25 | 14 | 29.19 | 29.00 | -9 | 21,751 | -0.04% |
|
| 2020/04/29 | 10 | 28.99 | 6 | 28.91 | 28.95 | 4 | 22,027 | 0.02% |
|
| 2020/04/28 | 38 | 29.66 | 11 | 29.63 | 29.25 | 27 | 22,382 | 0.12% |
|
| 2020/04/27 | 11 | 30.51 | 17 | 30.53 | 30.60 | -6 | 23,107 | -0.03% |
|
| 2020/04/24 | 33 | 29.86 | 29 | 29.40 | 29.75 | 4 | 22,760 | 0.02% |
|
| 2020/04/23 | 10.5 | 28.53 | 14 | 28.62 | 28.45 | -3.5 | 22,058 | -0.02% |
|
| 2020/04/22 | 2 | 28.13 | 3 | 27.90 | 28.05 | -1 | 21,865 | 0.00% |
|
| 2020/04/21 | 2 | 28.08 | 11 | 28.05 | 27.70 | -9 | 21,728 | -0.04% |
|
| 2020/04/20 | 20 | 28.49 | 15 | 28.73 | 28.65 | 5 | 21,586 | 0.02% |
|
| 2020/04/17 | 4 | 27.71 | 9 | 27.42 | 27.20 | -5 | 21,270 | -0.02% |
|
| 2020/04/16 | 23 | 28.32 | 16 | 28.21 | 28.00 | 7 | 21,151 | 0.03% |
|
| 2020/04/15 | 3 | 28.35 | 8 | 28.53 | 28.10 | -5 | 21,038 | -0.02% |
|
| 2020/04/14 | 8 | 28.79 | 5 | 28.67 | 28.60 | 3 | 20,929 | 0.01% |
|
| 2020/04/13 | 9 | 28.43 | 4 | 28.50 | 28.50 | 5 | 20,844 | 0.02% |
|
| 2020/04/10 | 15 | 28.60 | 19 | 28.16 | 28.25 | -4 | 20,815 | -0.02% |
|
| 2020/04/09 | 29 | 28.29 | 29 | 28.50 | 28.10 | 0 | 20,723 | 0.00% |
|
| 2020/04/08 | 10 | 27.76 | 5 | 27.72 | 27.75 | 5 | 20,385 | 0.02% |
|
| 2020/04/07 | 12 | 27.73 | 26 | 27.65 | 27.70 | -14 | 20,488 | -0.07% |
|
| 2020/04/06 | 25 | 27.57 | 19 | 27.73 | 27.95 | 6 | 20,299 | 0.03% |
|
| 2020/04/01 | 2 | 26.18 | 3 | 26.30 | 26.15 | -1 | 19,940 | -0.01% |
|
| 2020/03/31 | 11 | 25.95 | 42 | 26.03 | 26.20 | -31 | 19,880 | -0.16% |
|
| 2020/03/30 | 51 | 26.21 | 11 | 26.30 | 26.00 | 40 | 19,789 | 0.20% |
|
| 2020/03/27 | 16 | 26.06 | 0 | 0.00 | 25.40 | 16 | 19,598 | 0.08% |
|
| 2020/03/26 | 4 | 26.05 | 5.2 | 26.29 | 26.20 | -1.2 | 19,397 | -0.01% |
|
| 2020/03/25 | 4 | 25.63 | 2 | 25.68 | 25.45 | 2 | 19,198 | 0.01% |
|
| 2020/03/24 | 2 | 25.33 | 13.2 | 25.42 | 25.40 | -11.2 | 19,009 | -0.06% |
|
| 2020/03/23 | 7 | 24.81 | 54 | 24.89 | 24.55 | -47 | 18,825 | -0.25% |
|
| 2020/03/20 | 40 | 26.93 | 31 | 26.92 | 26.50 | 9 | 18,632 | 0.05% |
|
| 2020/03/19 | 57 | 27.77 | 56.2 | 26.88 | 25.95 | 0.8 | 18,373 | 0.00% |
|
| 2020/03/18 | 61 | 29.25 | 76 | 29.67 | 28.80 | -15 | 17,878 | -0.08% |
|
| 2020/03/17 | 58 | 30.04 | 41 | 29.24 | 28.85 | 17 | 17,517 | 0.10% |
|
| 2020/03/16 | 26 | 29.86 | 14 | 29.86 | 30.20 | 12 | 17,092 | 0.07% |
|
| 2020/03/13 | 43 | 28.33 | 51 | 28.71 | 28.35 | -8 | 16,566 | -0.05% |
|
| 2020/03/12 | 45.5 | 31.33 | 33 | 31.22 | 31.00 | 12.5 | 16,122 | 0.08% |
|
| 2020/03/11 | 51 | 31.78 | 47 | 32.35 | 32.60 | 4 | 15,509 | 0.03% |
|
| 2020/03/10 | 35 | 30.51 | 39 | 30.54 | 30.40 | -4 | 14,978 | -0.03% |
|
| 2020/03/09 | 172 | 35.41 | 358 | 33.91 | 32.20 | -186 | 14,276 | -1.30% |
大買/大賣/鉅額交易
|
| 2020/03/06 | 154 | 33.44 | 61 | 33.42 | 34.20 | 93 | 12,865 | 0.72% |
大買/
|
| 2020/03/05 | 17 | 31.91 | 115 | 31.86 | 31.95 | -98 | 12,046 | -0.81% |
大賣/
|
| 2020/03/04 | 53 | 32.33 | 92 | 32.18 | 31.90 | -39 | 11,831 | -0.33% |
|
| 2020/03/03 | 189 | 31.83 | 142 | 31.49 | 32.00 | 47 | 11,445 | 0.41% |
大買/大賣/
|
| 2020/03/02 | 45 | 28.59 | 51 | 28.32 | 29.85 | -6 | 10,274 | -0.06% |
|
| 2020/02/27 | 5 | 27.38 | 39 | 27.44 | 27.15 | -34 | 9,648 | -0.35% |
|
| 2020/02/26 | 12 | 27.63 | 16 | 27.77 | 27.55 | -4 | 9,575 | -0.04% |
|
| 2020/02/25 | 52 | 28.24 | 23 | 28.21 | 27.50 | 29 | 9,514 | 0.30% |
|
| 2020/02/24 | 74 | 29.04 | 60 | 28.90 | 28.65 | 14 | 9,086 | 0.15% |
|
| 2020/02/21 | 36 | 27.68 | 9 | 27.90 | 28.00 | 27 | 8,534 | 0.32% |
|
| 2020/02/20 | 1 | 26.65 | 2 | 26.88 | 26.85 | -1 | 7,991 | -0.01% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 26.80 | 26.80 | -10 | 7,935 | -0.13% |
|
| 2020/02/18 | 17 | 27.33 | 9 | 27.21 | 27.00 | 8 | 7,856 | 0.10% |
|
| 2020/02/17 | 9 | 27.40 | 32 | 27.31 | 27.20 | -23 | 7,718 | -0.30% |
|
| 2020/02/14 | 23 | 26.98 | 6 | 26.89 | 26.70 | 17 | 7,428 | 0.23% |
|
| 2020/02/13 | 10 | 26.75 | 60 | 26.52 | 27.00 | -50 | 7,294 | -0.69% |
|
| 2020/02/12 | 19 | 27.41 | 1 | 27.25 | 27.00 | 18 | 7,107 | 0.25% |
|
| 2020/02/11 | 30 | 27.57 | 7 | 27.64 | 27.65 | 23 | 6,913 | 0.33% |
|
| 2020/02/10 | 43 | 28.43 | 89 | 28.67 | 28.25 | -46 | 6,689 | -0.69% |
|
| 2020/02/07 | 103 | 27.10 | 29 | 27.27 | 27.50 | 74 | 6,020 | 1.23% |
大買/
|
| 2020/02/06 | 67 | 26.61 | 14 | 26.66 | 26.40 | 53 | 5,593 | 0.95% |
|
| 2020/02/05 | 6 | 25.86 | 20 | 25.82 | 25.70 | -14 | 5,307 | -0.26% |
|
| 2020/02/04 | 18 | 25.67 | 21 | 25.77 | 25.30 | -3 | 5,166 | -0.06% |
|
| 2020/02/03 | 40 | 26.49 | 42 | 26.44 | 26.10 | -2 | 4,977 | -0.04% |
|
| 2020/01/31 | 77 | 26.86 | 25 | 26.13 | 25.45 | 52 | 4,580 | 1.14% |
|
| 2020/01/30 | 159 | 27.58 | 45.7 | 27.59 | 27.65 | 113.3 | 4,079 | 2.78% |
大買/鉅額交易
|
| 2020/01/20 | 1 | 24.90 | 53 | 25.05 | 25.15 | -52 | 3,066 | -1.70% |
|
| 2020/01/17 | 2 | 24.53 | 0 | 0.00 | 24.40 | 2 | 2,979 | 0.07% |
|
| 2020/01/16 | 3 | 24.43 | 0 | 0.00 | 24.40 | 3 | 2,981 | 0.10% |
|
| 2020/01/15 | 1 | 24.65 | 1 | 24.60 | 24.60 | 0 | 2,988 | 0.00% |
|
| 2020/01/14 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 2,969 | 0.03% |
|
| 2020/01/13 | 0 | 0.00 | 14 | 24.84 | 24.65 | -14 | 2,955 | -0.47% |
|
| 2020/01/10 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 2,942 | 0.03% |
|
| 2020/01/09 | 7 | 24.51 | 6 | 24.40 | 24.35 | 1 | 2,922 | 0.03% |
|
| 2020/01/08 | 22 | 24.15 | 2 | 24.18 | 24.15 | 20 | 2,935 | 0.68% |
|
| 2020/01/06 | 3 | 24.93 | 43 | 24.94 | 24.70 | -40 | 2,847 | -1.40% |
|
| 2020/01/03 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 2,801 | 0.04% |
|
| 2020/01/02 | 1 | 25.20 | 3 | 25.05 | 24.95 | -2 | 2,786 | -0.07% |
|
| 2019/12/31 | 7 | 25.64 | 30 | 25.62 | 25.30 | -23 | 2,727 | -0.84% |
|
| 2019/12/27 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 2,507 | 0.04% |
|
| 2019/12/26 | 2 | 24.95 | 2 | 25.00 | 24.80 | 0 | 2,502 | 0.00% |
|
| 2019/12/24 | 1 | 24.75 | 2 | 24.65 | 24.60 | -1 | 2,498 | -0.04% |
|
| 2019/12/23 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 2,480 | 0.08% |
|
| 2019/12/20 | 3 | 24.32 | 3 | 24.30 | 24.30 | 0 | 2,481 | 0.00% |
|
| 2019/12/17 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 2,509 | 0.04% |
|
| 2019/12/16 | 2 | 24.33 | 3 | 24.30 | 24.35 | -1 | 2,518 | -0.04% |
|
| 2019/12/13 | 6 | 24.48 | 1 | 24.55 | 24.30 | 5 | 2,498 | 0.20% |
|
| 2019/12/12 | 4 | 24.69 | 13 | 24.58 | 24.60 | -9 | 2,478 | -0.36% |
|
| 2019/12/11 | 3 | 24.88 | 1 | 24.90 | 24.90 | 2 | 2,462 | 0.08% |
|
| 2019/12/10 | 6 | 24.79 | 1 | 24.75 | 24.75 | 5 | 2,427 | 0.21% |
|
| 2019/12/09 | 8 | 24.74 | 0 | 0.00 | 24.60 | 8 | 2,413 | 0.33% |
|
| 2019/12/06 | 3 | 24.90 | 0 | 0.00 | 24.80 | 3 | 2,422 | 0.12% |
|
| 2019/12/05 | 5 | 25.05 | 17 | 25.04 | 24.95 | -12 | 2,484 | -0.48% |
|
| 2019/12/04 | 0 | 0.00 | 24 | 25.27 | 25.25 | -24 | 2,489 | -0.96% |
|
| 2019/12/03 | 11 | 25.61 | 0 | 0.00 | 25.25 | 11 | 2,487 | 0.44% |
|
| 2019/12/02 | 23 | 25.49 | 1 | 24.90 | 25.40 | 22 | 2,470 | 0.89% |
|
| 2019/11/29 | 13 | 26.45 | 1 | 26.60 | 26.20 | 12 | 2,363 | 0.51% |
|
| 2019/11/28 | 16 | 26.54 | 3 | 26.57 | 26.20 | 13 | 2,382 | 0.55% |
|
| 2019/11/27 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 2,106 | 0.09% |
|
| 2019/11/22 | 1 | 25.45 | 1 | 25.70 | 25.30 | 0 | 2,217 | 0.00% |
|
| 2019/11/21 | 3 | 24.48 | 0 | 0.00 | 24.80 | 3 | 2,144 | 0.14% |
|
| 2019/11/20 | 5 | 24.45 | 0 | 0.00 | 24.65 | 5 | 2,139 | 0.23% |
|
| 2019/11/19 | 10 | 24.65 | 1 | 24.70 | 24.65 | 9 | 2,129 | 0.42% |
|
| 2019/11/18 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 2,121 | 0.09% |
|
| 2019/11/13 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 2,100 | 0.10% |
|
| 2019/11/12 | 10 | 24.39 | 0 | 0.00 | 24.20 | 10 | 2,084 | 0.48% |
|
| 2019/11/11 | 15 | 24.70 | 0 | 0.00 | 24.65 | 15 | 2,047 | 0.73% |
|
| 2019/11/08 | 3 | 25.22 | 0 | 0.00 | 25.10 | 3 | 2,027 | 0.15% |
|
| 2019/11/06 | 2 | 25.80 | 10 | 25.60 | 25.50 | -8 | 2,030 | -0.39% |
|
| 2019/11/05 | 6 | 25.90 | 3 | 25.92 | 25.80 | 3 | 2,019 | 0.15% |
|
| 2019/11/04 | 9 | 25.94 | 0 | 0.00 | 26.15 | 9 | 2,004 | 0.45% |
|
| 2019/10/29 | 18 | 24.81 | 0 | 0.00 | 24.65 | 18 | 1,882 | 0.96% |
|
| 2019/10/28 | 2 | 24.95 | 0 | 0.00 | 25.10 | 2 | 1,898 | 0.11% |
|
| 2019/10/24 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,892 | 0.05% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 25.70 | 25.75 | -4 | 1,952 | -0.20% |
|
| 2019/10/17 | 1 | 25.60 | 1 | 25.70 | 25.70 | 0 | 1,963 | 0.00% |
|
| 2019/10/14 | 1 | 25.40 | 1 | 25.50 | 25.50 | 0 | 1,993 | 0.00% |
|
| 2019/10/09 | 2 | 25.20 | 0 | 0.00 | 25.40 | 2 | 2,002 | 0.10% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 2,300 | -0.04% |
|
| 2019/10/01 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 2,352 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 25.38 | 25.50 | -5 | 2,589 | -0.19% |
|
| 2019/09/23 | 4 | 25.75 | 0 | 0.00 | 25.75 | 4 | 2,720 | 0.15% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 2,749 | -0.04% |
|
| 2019/09/12 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 2,774 | 0.04% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 24.97 | 25.10 | -6 | 2,782 | -0.22% |
|
| 2019/09/10 | 2 | 24.98 | 2 | 25.35 | 25.10 | 0 | 2,813 | 0.00% |
|
| 2019/09/09 | 1 | 25.50 | 2 | 25.58 | 25.40 | -1 | 2,780 | -0.04% |
|
| 2019/09/06 | 9 | 26.44 | 1 | 26.45 | 26.60 | 8 | 2,697 | 0.30% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 2,621 | -0.04% |
|
| 2019/09/02 | 1 | 26.05 | 32 | 26.05 | 25.70 | -31 | 2,603 | -1.19% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 2,479 | -0.04% |
|
| 2019/08/29 | 3 | 25.37 | 6 | 25.11 | 25.10 | -3 | 2,448 | -0.12% |
|
| 2019/08/28 | 5 | 24.90 | 1 | 24.75 | 25.10 | 4 | 2,411 | 0.17% |
|
| 2019/08/26 | 0 | 0.00 | 11 | 23.25 | 23.45 | -11 | 2,290 | -0.48% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 23.70 | 23.40 | -1 | 2,305 | -0.04% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 23.25 | 23.50 | -10 | 2,303 | -0.43% |
|
| 2019/08/15 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 2,431 | 0.04% |
|
| 2019/08/13 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 2,447 | 0.04% |
|
| 2019/08/12 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 2,510 | 0.08% |
|
| 2019/08/08 | 2 | 23.15 | 0 | 0.00 | 23.25 | 2 | 2,488 | 0.08% |
|
| 2019/08/07 | 4 | 22.94 | 0 | 0.00 | 22.95 | 4 | 2,477 | 0.16% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 22.95 | 22.80 | -10 | 2,473 | -0.40% |
|
| 2019/08/05 | 2 | 22.85 | 0 | 0.00 | 22.70 | 2 | 2,459 | 0.08% |
|
| 2019/08/02 | 3 | 23.17 | 0 | 0.00 | 23.25 | 3 | 2,432 | 0.12% |
|
| 2019/08/01 | 11 | 23.66 | 0 | 0.00 | 23.65 | 11 | 2,415 | 0.46% |
|
| 2019/07/30 | 3 | 22.98 | 2 | 23.00 | 23.05 | 1 | 2,366 | 0.04% |
|
| 2019/07/29 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 2,341 | 0.04% |
|
| 2019/07/25 | 5 | 23.17 | 0 | 0.00 | 23.10 | 5 | 2,377 | 0.21% |
|
| 2019/07/24 | 4 | 23.56 | 0 | 0.00 | 23.45 | 4 | 2,347 | 0.17% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 23.60 | 23.75 | -1 | 2,354 | -0.04% |
|
| 2019/07/22 | 6 | 23.76 | 1 | 23.65 | 23.55 | 5 | 2,318 | 0.22% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 24.38 | 24.25 | -3 | 2,262 | -0.13% |
|
| 2019/07/17 | 0 | 0.00 | 8.4 | 23.83 | 24.00 | -8.4 | 2,235 | -0.38% |
|
| 2019/07/16 | 2 | 23.73 | 2 | 23.65 | 24.00 | 0 | 2,207 | 0.00% |
|
| 2019/07/15 | 6 | 23.68 | 3 | 23.92 | 23.70 | 3 | 2,176 | 0.14% |
|
| 2019/07/12 | 4 | 23.46 | 2 | 23.65 | 23.70 | 2 | 2,186 | 0.09% |
|
| 2019/07/11 | 3 | 23.62 | 4 | 23.68 | 23.60 | -1 | 2,188 | -0.05% |
|
| 2019/07/10 | 5 | 23.95 | 2.4 | 23.99 | 24.10 | 2.6 | 2,135 | 0.12% |
|
| 2019/07/09 | 1 | 24.40 | 3 | 24.33 | 24.60 | -2 | 2,072 | -0.10% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 1,988 | -0.10% |
|
| 2019/07/05 | 0 | 0.00 | 6 | 23.10 | 23.10 | -6 | 2,024 | -0.30% |
|
| 2019/07/04 | 2 | 23.38 | 1 | 22.85 | 23.10 | 1 | 2,074 | 0.05% |
|
| 2019/07/03 | 2 | 22.65 | 1 | 23.05 | 23.05 | 1 | 2,068 | 0.05% |
|
| 2019/07/02 | 1 | 22.45 | 2 | 22.45 | 22.25 | -1 | 1,959 | -0.05% |
|
| 2019/07/01 | 1 | 22.05 | 26 | 22.03 | 22.10 | -25 | 1,904 | -1.31% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 1,787 | -0.06% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 20.27 | 20.30 | -3 | 1,755 | -0.17% |
|
| 2019/06/25 | 0 | 0.00 | 32 | 20.56 | 20.30 | -32 | 1,773 | -1.80% |
|
| 2019/06/24 | 30 | 20.40 | 1 | 20.40 | 20.40 | 29 | 1,794 | 1.62% |
|
| 2019/06/21 | 0 | 0.00 | 15 | 20.27 | 20.30 | -15 | 1,786 | -0.84% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 1,761 | -0.17% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 1,750 | -0.11% |
|
| 2019/06/18 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,735 | 0.06% |
|
| 2019/06/13 | 3 | 19.65 | 1 | 19.60 | 19.65 | 2 | 1,683 | 0.12% |
|
| 2019/06/11 | 17 | 19.65 | 0 | 0.00 | 19.75 | 17 | 1,687 | 1.01% |
|
| 2019/06/10 | 2 | 19.65 | 15 | 19.70 | 19.75 | -13 | 1,681 | -0.77% |
|
| 2019/06/06 | 2 | 19.50 | 4 | 19.58 | 19.60 | -2 | 1,668 | -0.12% |
|
| 2019/06/04 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 1,647 | 0.06% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,614 | -0.06% |
|
| 2019/05/30 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,608 | 0.06% |
|
| 2019/05/27 | 0 | 0.00 | 108 | 19.20 | 19.25 | -108 | 1,577 | -6.85% |
大賣/鉅額交易
|
| 2019/05/24 | 3 | 19.38 | 2 | 19.28 | 19.25 | 1 | 1,564 | 0.06% |
|
| 2019/05/23 | 4 | 19.45 | 8 | 19.45 | 19.55 | -4 | 1,535 | -0.26% |
|
| 2019/05/20 | 7 | 20.18 | 0 | 0.00 | 20.20 | 7 | 1,413 | 0.50% |
|
| 2019/05/17 | 17 | 20.30 | 2 | 20.50 | 20.40 | 15 | 1,398 | 1.07% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 19.20 | 19.20 | -4 | 1,361 | -0.29% |
|
| 2019/05/13 | 3 | 19.42 | 0 | 0.00 | 19.25 | 3 | 1,359 | 0.22% |
|
| 2019/05/09 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 1,356 | 0.07% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,354 | -0.07% |
|
| 2019/05/07 | 2 | 19.15 | 40 | 19.20 | 19.15 | -38 | 1,338 | -2.84% |
|
| 2019/05/06 | 1 | 19.05 | 2 | 19.05 | 19.05 | -1 | 1,330 | -0.08% |
|
| 2019/05/02 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 1,308 | 0.08% |
|
| 2019/04/29 | 1 | 20.25 | 3 | 20.10 | 19.90 | -2 | 1,244 | -0.16% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,210 | -0.08% |
|
| 2019/04/19 | 0 | 0.00 | 11 | 21.10 | 21.00 | -11 | 1,205 | -0.91% |
|
| 2019/04/16 | 0 | 0.00 | 13 | 21.64 | 21.45 | -13 | 1,151 | -1.13% |
|
| 2019/04/12 | 2 | 21.75 | 3 | 21.50 | 21.65 | -1 | 1,115 | -0.09% |
|
| 2019/04/11 | 4 | 22.45 | 0 | 0.00 | 22.50 | 4 | 1,048 | 0.38% |
|
| 2019/04/10 | 4 | 22.04 | 0 | 0.00 | 21.95 | 4 | 944 | 0.42% |
|
| 2019/04/09 | 10 | 21.10 | 7 | 22.11 | 22.20 | 3 | 845 | 0.35% |
|
| 2019/04/08 | 6 | 20.30 | 10 | 20.25 | 20.20 | -4 | 763 | -0.52% |
|
| 2019/04/03 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 756 | 0.13% |
|
| 2019/04/02 | 1 | 20.65 | 3 | 20.55 | 20.50 | -2 | 757 | -0.26% |
|
| 2019/03/29 | 17 | 21.11 | 0 | 0.00 | 21.10 | 17 | 716 | 2.37% |
|
| 2019/03/28 | 45 | 20.65 | 25 | 20.85 | 20.45 | 20 | 695 | 2.87% |
|
| 2019/03/27 | 3 | 20.72 | 6 | 20.78 | 20.95 | -3 | 678 | -0.44% |
|
| 2019/03/26 | 4 | 19.98 | 0 | 0.00 | 19.90 | 4 | 639 | 0.63% |
|
| 2019/03/22 | 0 | 0.00 | 9 | 20.05 | 19.90 | -9 | 671 | -1.34% |
|
| 2019/03/15 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 683 | 0.15% |
|
| 2019/03/13 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 707 | 0.14% |
|
| 2019/03/12 | 30 | 20.20 | 0 | 0.00 | 20.15 | 30 | 725 | 4.13% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 20.40 | 20.15 | -2 | 948 | -0.21% |
|
| 2019/02/26 | 3 | 20.30 | 1 | 19.95 | 20.25 | 2 | 950 | 0.21% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 20.00 | 19.95 | -6 | 968 | -0.62% |
|
| 2019/02/20 | 3 | 20.18 | 0 | 0.00 | 20.10 | 3 | 974 | 0.31% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 20.45 | 20.20 | -10 | 977 | -1.02% |
|
| 2019/02/13 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,050 | 0.10% |
|
| 2019/02/11 | 0 | 0.00 | 44.6 | 20.00 | 19.90 | -44.6 | 1,142 | -3.90% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 20.10 | 20.00 | -6 | 1,174 | -0.51% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 1,205 | -0.25% |
|
| 2019/01/11 | 2 | 20.13 | 0 | 0.00 | 20.10 | 2 | 1,733 | 0.12% |
|
| 2019/01/03 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 2,438 | 0.04% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 2,995 | -0.03% |
|
| 2018/12/25 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 3,247 | 0.06% |
|
| 2018/12/24 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 3,484 | 0.06% |
|
| 2018/12/21 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 3,722 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 3,712 | -0.03% |
|
| 2018/12/18 | 3 | 21.58 | 1 | 21.80 | 21.45 | 2 | 3,715 | 0.05% |
|
| 2018/12/17 | 1 | 21.65 | 4 | 22.05 | 22.20 | -3 | 3,710 | -0.08% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 21.70 | 21.55 | -2 | 3,717 | -0.05% |
|
| 2018/12/12 | 0 | 0.00 | 8 | 21.55 | 21.55 | -8 | 3,785 | -0.21% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 21.95 | 21.75 | -4 | 3,912 | -0.10% |
|
| 2018/12/06 | 2 | 21.95 | 1 | 21.80 | 21.80 | 1 | 3,976 | 0.03% |
|
| 2018/12/05 | 1 | 22.90 | 2 | 22.60 | 22.50 | -1 | 3,958 | -0.03% |
|
| 2018/12/04 | 1 | 22.75 | 14 | 23.02 | 22.70 | -13 | 3,936 | -0.33% |
|
| 2018/12/03 | 6 | 22.78 | 3.3 | 22.89 | 22.80 | 2.7 | 3,917 | 0.07% |
|
| 2018/11/30 | 1 | 23.10 | 15 | 23.50 | 23.10 | -14 | 3,877 | -0.36% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,771 | -0.03% |
|
| 2018/11/23 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 3,683 | 0.03% |
|
| 2018/11/22 | 1 | 21.10 | 0 | 0.00 | 20.70 | 1 | 3,670 | 0.03% |
|
| 2018/11/21 | 2 | 21.13 | 1 | 21.15 | 21.00 | 1 | 3,655 | 0.03% |
|
| 2018/11/20 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 3,638 | 0.03% |
|
| 2018/11/19 | 30 | 21.60 | 1 | 21.95 | 21.60 | 29 | 3,628 | 0.80% |
|
| 2018/11/16 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 3,615 | 0.03% |
|
| 2018/11/12 | 3 | 21.78 | 1 | 22.00 | 21.60 | 2 | 3,530 | 0.06% |
|
| 2018/11/09 | 3 | 21.40 | 3 | 21.77 | 22.35 | 0 | 3,482 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 20.48 | 20.35 | -5 | 3,397 | -0.15% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 3,393 | -0.03% |
|
| 2018/11/06 | 22 | 20.84 | 10 | 20.55 | 20.30 | 12 | 3,394 | 0.35% |
|
| 2018/11/05 | 20 | 21.20 | 0 | 0.00 | 21.05 | 20 | 3,381 | 0.59% |
|
| 2018/11/02 | 1 | 21.40 | 0 | 0.00 | 21.00 | 1 | 3,371 | 0.03% |
|
| 2018/11/01 | 5 | 21.25 | 0 | 0.00 | 21.40 | 5 | 3,342 | 0.15% |
|
| 2018/10/31 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 3,308 | 0.06% |
|
| 2018/10/30 | 5.2 | 20.08 | 5 | 20.09 | 20.30 | 0.2 | 3,291 | 0.01% |
|
| 2018/10/29 | 7 | 21.94 | 1 | 21.70 | 21.60 | 6 | 3,230 | 0.19% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 3,191 | -0.03% |
|
| 2018/10/25 | 4 | 21.78 | 10 | 21.50 | 21.30 | -6 | 3,136 | -0.19% |
|
| 2018/10/24 | 5.2 | 23.36 | 9 | 23.49 | 23.00 | -3.8 | 3,087 | -0.12% |
|
| 2018/10/23 | 3 | 24.55 | 0 | 0.00 | 24.05 | 3 | 3,036 | 0.10% |
|
| 2018/10/22 | 1 | 24.55 | 17 | 24.74 | 24.55 | -16 | 3,010 | -0.53% |
|
| 2018/10/19 | 27 | 24.98 | 1 | 24.65 | 24.70 | 26 | 3,017 | 0.86% |
|
| 2018/10/18 | 28 | 25.99 | 23 | 26.02 | 25.75 | 5 | 3,013 | 0.17% |
|
| 2018/10/17 | 18 | 24.52 | 3 | 24.87 | 24.95 | 15 | 2,981 | 0.50% |
|
| 2018/10/16 | 3 | 24.32 | 0 | 0.00 | 24.05 | 3 | 2,990 | 0.10% |
|
| 2018/10/15 | 4 | 24.64 | 20 | 24.84 | 24.55 | -16 | 2,910 | -0.55% |
|
| 2018/10/12 | 25 | 25.28 | 31 | 25.86 | 25.30 | -6 | 2,825 | -0.21% |
|
| 2018/10/11 | 30 | 23.82 | 5 | 24.07 | 25.00 | 25 | 2,652 | 0.94% |
|
| 2018/10/09 | 21 | 25.37 | 11 | 25.47 | 26.15 | 10 | 2,468 | 0.41% |
|
| 2018/10/08 | 12 | 24.57 | 56 | 24.77 | 26.30 | -44 | 2,274 | -1.93% |
|
| 2018/10/05 | 1 | 23.40 | 5 | 23.16 | 24.35 | -4 | 2,097 | -0.19% |
|
| 2018/10/04 | 3 | 24.02 | 1 | 23.80 | 24.00 | 2 | 1,978 | 0.10% |
|
| 2018/10/03 | 9 | 24.79 | 10 | 25.18 | 24.90 | -1 | 1,894 | -0.05% |
|
| 2018/10/02 | 15 | 23.29 | 4 | 23.96 | 24.50 | 11 | 1,635 | 0.67% |
|
| 2018/10/01 | 5 | 22.83 | 55 | 22.35 | 22.95 | -50 | 1,382 | -3.62% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 20.48 | 20.90 | -2 | 1,173 | -0.17% |
|
| 2018/09/25 | 0 | 0.00 | 50 | 19.75 | 19.60 | -50 | 1,149 | -4.35% |
|
| 2018/09/20 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,129 | 0.09% |
|
| 2018/09/19 | 10 | 20.25 | 16 | 20.22 | 20.30 | -6 | 1,116 | -0.54% |
|
| 2018/09/18 | 66 | 20.51 | 0 | 0.00 | 20.60 | 66 | 1,089 | 6.06% |
|
| 2018/09/13 | 2 | 21.25 | 72 | 20.79 | 20.50 | -70 | 961 | -7.28% |
|
| 2018/09/12 | 0 | 0.00 | 1.1 | 20.75 | 20.75 | -1.1 | 863 | -0.13% |
|
| 2018/09/10 | 1 | 17.95 | 0 | 18.20 | 18.00 | 1 | 778 | 0.13% |
|
| 2018/09/06 | 2 | 18.10 | 0.1 | 18.25 | 18.15 | 1.9 | 775 | 0.24% |
|
| 2018/09/03 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 792 | 0.13% |
|
| 2018/08/29 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 801 | 0.12% |
|
| 2018/08/10 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 819 | 0.12% |
|
| 2018/08/07 | 1 | 20.25 | 0 | 0.00 | 19.75 | 1 | 806 | 0.12% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 20.20 | 19.95 | -2 | 792 | -0.25% |
|
| 2018/07/30 | 1 | 19.30 | 10 | 19.50 | 19.25 | -9 | 732 | -1.23% |
|
| 2018/07/27 | 0 | 0.00 | 8 | 19.10 | 19.20 | -8 | 721 | -1.11% |
|
| 2018/07/26 | 0 | 0.00 | 11 | 19.75 | 19.55 | -11 | 702 | -1.57% |
|
| 2018/07/25 | 1 | 20.30 | 8 | 20.44 | 20.35 | -7 | 660 | -1.06% |
|
| 2018/07/24 | 40 | 20.45 | 10 | 19.88 | 20.00 | 30 | 587 | 5.10% |
|
| 2018/07/23 | 2 | 18.95 | 3 | 19.17 | 19.25 | -1 | 463 | -0.22% |
|
| 2018/07/05 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 463 | 0.22% |
|
| 2018/07/04 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 487 | 0.21% |
|
| 2018/07/03 | 3 | 17.78 | 0 | 0.00 | 17.70 | 3 | 555 | 0.54% |
|
| 2018/06/29 | 3 | 18.12 | 0 | 0.00 | 18.15 | 3 | 624 | 0.48% |
|
| 2018/06/28 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 630 | 0.16% |
|
| 2018/06/25 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 686 | 0.15% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 19.40 | 19.25 | -5 | 694 | -0.72% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 19.20 | 19.50 | -1 | 691 | -0.14% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 780 | -0.26% |
|
| 2018/05/21 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 753 | 0.27% |
|
| 2018/05/11 | 3 | 18.25 | 0 | 0.00 | 18.25 | 3 | 798 | 0.38% |
|
| 2018/04/26 | 1 | 19.30 | 0 | 0.00 | 18.95 | 1 | 797 | 0.13% |
|
| 2018/04/25 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 795 | 0.13% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 19.38 | 19.35 | -2 | 932 | -0.21% |
|
| 2018/04/09 | 1 | 20.30 | 0 | 0.00 | 21.00 | 1 | 899 | 0.11% |
|
| 2018/04/03 | 0.2 | 19.75 | 1 | 19.90 | 19.75 | -0.8 | 829 | -0.10% |
|
| 2018/03/26 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 747 | 0.13% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 743 | -0.13% |
|
| 2018/03/06 | 2 | 19.70 | 0 | 0.00 | 19.95 | 2 | 703 | 0.28% |
|
| 2018/02/21 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 739 | 0.14% |
|
| 2018/02/12 | 1 | 17.90 | 1 | 18.10 | 17.95 | 0 | 747 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 745 | -0.27% |
|
| 2018/02/07 | 29 | 18.55 | 0 | 0.00 | 18.45 | 29 | 741 | 3.91% |
|
| 2018/02/05 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 735 | 0.14% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 758 | -0.13% |
|
| 2018/01/16 | 2.2 | 21.44 | 4 | 21.34 | 21.10 | -1.8 | 905 | -0.20% |
|
| 2018/01/09 | 4 | 20.60 | 0 | 0.00 | 20.40 | 4 | 931 | 0.43% |
|
| 2018/01/08 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 912 | 0.11% |
|