全宇生技-KY (4148)-中國信託-文心券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.9
漲跌
▼0.6
漲幅
-1.17%
成交量
60張
產業
上市生技醫療類股▲2.79%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	50.60	50.60	-1	97	-1.02%
2024/05/09	0	0.00	1	50.60	50.60	-1	99	-1.01%
2024/05/08	0	0.00	1	51.10	50.90	-1	101	-0.99%
2024/05/02	0	0.00	1	52.10	52.10	-1	101	-0.99%
2024/04/18	0	0.00	2	48.50	48.50	-2	97	-2.06%
2024/04/11	0	0.00	1	52.70	52.60	-1	97	-1.03%
2024/04/09	0	0.00	2	52.35	52.70	-2	95	-2.09%
2023/09/01	0	0.00	1	51.60	52.90	-1	132	-0.76%
2023/08/23	0	0.00	2	48.60	48.50	-2	133	-1.50%
2023/08/17	0	0.00	3	48.57	48.60	-3	140	-2.14%
2023/07/27	0	0.00	1	57.50	56.70	-1	183	-0.55%
2023/07/13	0	0.00	13	56.00	55.10	-13	189	-6.87%
2023/07/10	1	58.80	0	0.00	58.50	1	194	0.51%
2023/07/06	1	62.00	0	0.00	62.20	1	209	0.48%
2023/06/20	0	0.00	1	59.10	59.20	-1	259	-0.39%
2023/05/02	2	65.50	0	0.00	65.50	2	394	0.51%
2023/04/20	2	65.30	0	0.00	65.00	2	385	0.52%
2023/04/19	1	67.60	0	0.00	67.90	1	375	0.27%
2023/04/13	1	67.90	0	0.00	67.00	1	364	0.27%
2023/04/12	1	68.00	0	0.00	68.30	1	360	0.28%
2023/04/11	2	70.00	0	0.00	68.40	2	356	0.56%
2023/04/10	9	68.39	0	0.00	68.00	9	344	2.61%
2023/03/23	1	63.50	0	0.00	65.80	1	315	0.32%
2023/03/22	1	67.80	0	0.00	67.70	1	298	0.33%
2023/03/02	1	68.80	0	0.00	69.00	1	318	0.31%
2023/02/20	5	70.76	0	0.00	70.90	5	370	1.35%
2023/02/17	3	71.53	1	72.50	72.10	2	367	0.54%
2022/12/28	2	55.90	0	0.00	54.20	2	374	0.53%
2022/12/26	1	55.00	0	0.00	55.00	1	382	0.26%
2022/12/16	2	57.60	0	0.00	57.00	2	471	0.42%
2022/12/09	2	59.95	0	0.00	59.80	2	624	0.32%
2022/10/11	0	0.00	1	56.60	56.20	-1	1,941	-0.05%
2022/09/23	1	67.80	0	0.00	66.40	1	1,944	0.05%
2022/09/20	0	0.00	0	67.50	67.20	0	1,914	0.00%
2022/09/19	1	70.71	1	69.00	69.00	0	1,893	0.00%
2022/09/16	2	72.70	4	73.25	73.00	-2	1,844	-0.11%
2022/09/15	1	72.40	0	0.00	69.80	1	1,772	0.06%
2022/09/13	1	71.70	0	0.00	71.20	1	1,754	0.06%
2022/09/12	2	73.90	1	72.80	73.00	1	1,708	0.06%
2022/09/08	0	0.00	20	71.95	73.00	-20	1,681	-1.19%
2022/09/07	2	73.60	2	72.21	70.70	0	1,644	0.00%
2022/09/06	36	73.50	5	74.40	73.50	31	1,565	1.98%
2022/09/05	2	70.70	0	0.00	68.80	2	1,443	0.14%
2022/09/02	2	71.75	1	74.50	70.00	1	1,428	0.07%
2022/09/01	1	72.50	2	71.75	71.80	-1	1,347	-0.07%
2022/08/31	7	69.70	18.2	70.65	68.40	-11.2	1,249	-0.90%
2022/08/30	0	67.10	0	0.00	66.70	0	1,178	0.00%
2022/08/29	0	66.00	3	66.40	65.50	-3	1,169	-0.26%
2022/08/26	2	68.75	0	0.00	67.20	2	1,160	0.17%
2022/08/24	9.1	67.74	2	67.90	67.20	7.1	1,124	0.63%
2022/08/23	3	70.00	3	69.40	67.80	0	1,099	0.00%
2022/08/22	2.1	66.55	11	68.90	70.80	-8.9	1,019	-0.87%
2022/08/19	3	67.17	0	0.00	64.40	3	959	0.31%
2022/08/18	3	66.80	2	67.10	65.70	1	947	0.11%
2022/08/17	9	65.58	7	64.59	64.00	2	915	0.22%
2022/08/16	7	62.14	1	62.60	62.30	6	880	0.68%
2022/08/15	0	0.00	0.3	63.43	62.70	-0.3	881	-0.03%
2022/08/12	0	0.00	3	62.37	61.30	-3	875	-0.34%
2022/08/10	2	61.35	6	61.42	61.00	-4	946	-0.42%
2022/08/09	0	0.00	7	59.47	60.00	-7	967	-0.72%
2022/08/08	6	58.80	6	59.50	59.70	0	980	0.00%
2022/08/05	12	61.63	11	62.17	61.00	1	988	0.10%
2022/08/04	13.3	61.32	3	61.53	60.40	10.3	1,011	1.02%
2022/08/02	2	60.80	0	0.00	58.40	2	1,024	0.20%
2022/08/01	1	62.00	1	61.80	62.00	0	1,047	0.00%
2022/07/29	4	63.38	3	63.97	64.40	1	1,080	0.09%
2022/07/28	1	63.00	8	63.06	62.70	-7	1,066	-0.66%
2022/07/27	1	61.10	2	60.35	59.20	-1	1,033	-0.10%
2022/07/26	7	59.33	6	58.43	58.00	1	1,023	0.10%
2022/07/25	6	60.15	2	60.60	60.20	4	1,008	0.40%
2022/07/21	3	58.47	1	59.10	58.50	2	966	0.21%
2022/07/20	1	57.10	1	57.50	56.10	0	969	0.00%
2022/07/18	0	0.00	1	52.00	51.30	-1	939	-0.11%
2022/07/15	2	50.30	1	49.45	49.45	1	947	0.11%
2022/07/14	1	51.20	1	52.10	52.10	0	950	0.00%
2022/07/13	2	52.15	1.5	54.30	52.10	0.5	964	0.05%
2022/07/12	1	52.90	1	52.50	52.50	0	983	0.00%
2022/07/11	2	56.00	3	55.49	54.90	-1	1,287	-0.07%
2022/06/27	0	0.00	1	50.50	50.50	-1	1,831	-0.05%
2022/06/21	1	54.20	1	55.00	54.10	0	1,900	0.00%
2022/06/17	0	0.00	0.5	53.55	54.20	-0.5	1,965	-0.03%
2022/06/16	0	0.00	6	55.50	54.10	-6	2,018	-0.30%
2022/06/10	0	0.00	1	60.00	59.80	-1	2,142	-0.05%
2022/06/08	0.1	61.50	0	0.00	61.00	0.1	2,249	0.00%
2022/06/02	1.3	61.54	0	0.00	61.80	1.3	2,319	0.05%
2022/05/31	2.3	63.54	1	64.90	62.40	1.3	2,329	0.06%
2022/05/30	0	0.00	1.2	65.43	65.50	-1.2	2,323	-0.05%
2022/05/27	0	0.00	3	63.73	63.50	-3	2,347	-0.13%
2022/05/26	6.1	65.58	6	63.62	63.00	0.1	2,368	0.00%
2022/05/24	3	67.93	1	69.00	64.60	2	2,406	0.08%
2022/05/23	5	65.80	5	67.06	67.00	0	2,398	0.00%
2022/05/19	4.2	67.24	10	69.63	66.40	-5.8	2,370	-0.24%
2022/05/18	7	71.13	5	71.26	71.20	2	2,333	0.09%
2022/05/17	4	68.85	5	69.12	68.30	-1	2,276	-0.04%
2022/05/16	2	64.55	1.3	66.64	65.90	0.8	2,240	0.03%
2022/05/13	2.5	64.84	5.5	64.70	65.10	-3	2,223	-0.13%
2022/05/12	0	0.00	2	65.80	63.50	-2	2,206	-0.09%
2022/05/11	2	67.85	0	0.00	68.60	2	2,165	0.09%
2022/05/09	0	0.00	9	74.30	72.90	-9	2,100	-0.43%
2022/05/06	4	83.33	4	83.43	80.90	0	2,053	0.00%
2022/05/05	1.2	83.15	1	84.50	82.70	0.2	1,983	0.01%
2022/05/04	17.3	84.67	0	0.00	82.60	17.3	1,956	0.88%
2022/05/03	2	82.15	2	84.20	84.90	0	1,937	0.00%
2022/04/29	1	79.10	0	0.00	77.30	1	1,920	0.05%
2022/04/26	3	78.13	0	0.00	74.80	3	1,875	0.16%
2022/04/25	0	0.00	2	86.80	83.00	-2	1,844	-0.11%
2022/04/22	3	88.40	0	0.00	85.00	3	1,828	0.16%
2022/04/21	1	92.00	0	0.00	90.90	1	1,810	0.06%
2022/04/20	2	90.00	2	90.00	89.80	0	1,789	0.00%
2022/04/19	1	90.00	0	0.00	89.20	1	1,775	0.06%
2022/04/18	0	0.00	4	92.50	94.70	-4	1,754	-0.23%
2022/04/15	14	93.43	12	92.72	87.50	2	1,719	0.12%
2022/04/14	0	0.00	2	92.90	92.90	-2	1,398	-0.14%
2022/04/13	2	87.50	1	83.70	84.50	1	1,307	0.08%
2022/04/12	58	82.17	53	84.12	85.00	5	1,181	0.42%
2022/04/11	0	0.00	1	82.80	82.80	-1	1,001	-0.10%
2022/04/08	2	72.25	2	74.50	75.30	0	966	0.00%
2022/04/07	19	70.83	15	71.10	68.50	4	907	0.44%
2022/04/06	2	67.05	1	68.40	69.60	1	831	0.12%
2022/03/30	0	0.00	3	62.30	62.70	-3	782	-0.38%
2022/03/29	1	65.50	1	65.70	65.50	0	762	0.00%
2022/03/28	0	0.00	2	64.35	63.40	-2	740	-0.27%
2022/03/25	2	62.95	0	0.00	63.60	2	722	0.28%
2022/03/24	4	69.08	0	0.00	68.70	4	694	0.58%
2022/03/23	1	71.30	2	69.20	67.30	-1	671	-0.15%
2022/03/22	1	71.40	1	71.00	70.30	0	642	0.00%
2022/03/21	5	67.82	6	68.48	68.70	-1	592	-0.17%
2022/03/18	0	0.00	2	68.60	68.60	-2	535	-0.37%
2022/03/17	2	62.10	1	62.40	62.40	1	498	0.20%
2022/03/16	1	62.70	2	62.20	62.20	-1	476	-0.21%
2022/03/15	3	64.47	3	60.73	60.30	0	452	0.00%
2022/03/14	5	64.60	1	66.40	64.20	4	392	1.02%
2022/03/11	42	61.08	41	60.26	61.20	1	345	0.29%
2022/03/10	3	56.27	3	55.97	57.60	0	277	0.00%
2022/03/09	0	0.00	3	51.30	52.40	-3	223	-1.34%
2022/03/08	2	50.40	2	54.70	49.80	0	216	0.00%
2022/03/07	3	52.47	0	0.00	52.40	3	198	1.51%
2022/03/03	1	54.10	3	54.00	54.00	-2	178	-1.12%
2022/03/02	11	55.70	11	54.32	55.50	0	168	0.00%
2022/03/01	3	54.77	0	0.00	52.50	3	138	2.17%
2022/02/25	1	51.90	6	51.00	51.70	-5	112	-4.44%
2022/02/22	0	0.00	1	42.05	42.25	-1	59	-1.68%
2022/02/16	1	41.65	0	0.00	41.65	1	61	1.62%
2021/12/09	0	0.00	1	42.00	41.90	-1	94	-1.06%
2021/12/03	1	41.45	0	0.00	41.50	1	89	1.12%
2021/11/22	0	0.00	2	40.00	41.15	-2	71	-2.78%
2021/10/20	0	0.00	1	38.80	39.00	-1	48	-2.05%
2021/10/19	4	41.40	4	38.70	38.70	0	48	0.00%
2021/10/04	1	38.00	0	0.00	37.00	1	27	3.63%
2021/08/20	0	0.00	0.1	32.90	33.25	-0.1	31	-0.32%
2021/02/22	0	0.00	2	35.70	35.55	-2	65	-3.07%
2020/09/03	0	0.00	1	40.10	40.25	-1	285	-0.35%
2020/08/19	1	39.30	0	0.00	38.55	1	331	0.30%
2020/08/18	0	0.00	2	40.00	39.00	-2	347	-0.58%
2020/08/17	0	0.00	2	36.80	36.90	-2	347	-0.58%
2020/08/14	2	36.45	0	0.00	36.15	2	349	0.57%
2020/08/13	0	0.00	2	34.68	34.80	-2	350	-0.57%
2020/07/22	0	0.00	2	37.25	37.25	-2	422	-0.47%
2020/07/21	1	36.95	0	0.00	37.20	1	421	0.24%
2020/07/10	1	42.05	1	40.70	40.45	0	408	0.00%
2020/07/03	1	40.60	0	0.00	40.75	1	392	0.25%
2020/07/02	0	0.00	1	41.75	41.30	-1	391	-0.26%
2020/06/24	3	42.63	2	43.45	41.70	1	376	0.27%
2020/06/23	2	44.55	1	44.30	42.80	1	367	0.27%
2020/06/22	0	0.00	12	48.66	45.70	-12	354	-3.38%
2020/06/18	22.1	48.17	2	47.43	46.10	20.1	324	6.20%
2020/06/17	4	43.50	8	44.35	44.40	-4	274	-1.46%
2020/06/16	5	40.14	5	41.48	40.40	0	250	0.00%
2020/06/11	0	0.00	2	38.33	38.60	-2	237	-0.84%
2020/06/10	2	39.95	0	0.00	39.50	2	236	0.84%
2020/06/09	0	0.00	1	40.05	39.95	-1	239	-0.42%
2020/06/08	0	0.00	1	38.00	38.00	-1	238	-0.42%
2020/06/03	2	38.90	0	0.00	38.55	2	242	0.83%
2020/05/29	2	39.53	4	39.99	39.80	-2	240	-0.83%
2020/05/28	2	38.25	2	39.20	38.50	0	237	0.00%
2020/05/27	2	39.35	2	39.05	38.25	0	234	0.00%
2020/05/26	2	43.00	2	43.55	41.30	0	230	0.00%
2020/05/25	2	40.95	2	40.95	42.60	0	203	0.00%
2020/05/22	0	0.00	1	37.60	38.75	-1	184	-0.54%
2020/05/20	1	36.00	0	0.00	34.90	1	174	0.57%
2020/05/15	1	35.50	1	36.05	35.50	0	169	0.00%
2020/05/14	5	37.80	0	0.00	36.50	5	168	2.97%
2020/05/13	1	36.80	0	0.00	36.80	1	166	0.60%
2020/05/07	0	0.00	1	38.80	39.45	-1	156	-0.64%
2020/05/06	2	43.90	1	43.00	42.75	1	145	0.69%
2020/05/05	0	0.00	2	40.35	40.35	-2	126	-1.58%
2020/05/04	3	34.67	1	34.20	36.70	2	122	1.64%
2020/04/30	1	33.55	0	0.00	34.20	1	115	0.86%
2020/04/28	0	0.00	1	30.00	30.00	-1	96	-1.04%
2020/04/17	1	26.65	0	0.00	26.65	1	100	1.00%
2020/02/27	0	0.00	1	34.45	34.20	-1	70	-1.41%
2020/02/03	1	36.40	0	0.00	36.50	1	73	1.36%
2020/01/31	1	37.50	0	0.00	38.15	1	72	1.39%
2020/01/06	2	44.70	1	44.90	44.80	1	64	1.54%
2020/01/03	0	0.00	3	43.45	43.75	-3	58	-5.10%
2019/12/25	0	0.00	1	40.05	40.15	-1	85	-1.16%
2019/11/28	1	42.00	0	0.00	42.05	1	109	0.91%
2019/10/22	0	0.00	1	41.50	41.10	-1	129	-0.77%
2019/10/03	1	45.60	0	0.00	45.50	1	169	0.59%
2019/09/06	0	0.00	2	48.90	48.85	-2	127	-1.56%
2019/07/30	0	0.00	5	54.48	53.30	-5	175	-2.84%
2019/07/23	0	0.00	1	54.50	54.20	-1	169	-0.59%
2019/07/22	1	53.60	0	0.00	54.80	1	168	0.59%
2019/07/18	5	54.34	0	0.00	55.90	5	153	3.26%
2019/06/11	0	0.00	1	52.80	52.90	-1	158	-0.63%
2019/06/05	0	0.00	1	55.70	55.30	-1	156	-0.64%
2019/05/31	2	55.30	1	55.70	55.50	1	158	0.63%
2019/05/30	0	0.00	3	54.00	54.80	-3	158	-1.89%
2019/05/24	1	57.00	0	0.00	56.00	1	160	0.62%
2019/05/23	3	57.00	0	0.00	56.50	3	158	1.89%
2019/03/27	1	57.40	0	0.00	57.20	1	247	0.40%
2019/03/15	1	59.60	0	0.00	59.70	1	305	0.33%
2019/03/05	1	61.50	0	0.00	61.50	1	342	0.29%
2019/02/21	2	63.90	0	0.00	63.80	2	352	0.57%
2019/02/18	0	0.00	3	60.50	61.40	-3	347	-0.86%
2019/02/14	1	62.60	0	0.00	62.10	1	358	0.28%
2019/01/22	2	59.45	0	0.00	59.00	2	353	0.57%
2019/01/15	0	0.00	1	58.30	57.30	-1	347	-0.29%
2019/01/14	1	57.40	0	0.00	56.90	1	350	0.29%
2018/11/23	0	0.00	6	65.53	65.00	-6	287	-2.09%
2018/11/22	6	66.53	0	0.00	66.10	6	286	2.10%
2018/11/19	0	0.00	11	65.59	66.00	-11	281	-3.91%
2018/11/15	1	64.10	0	0.00	65.20	1	278	0.36%
2018/11/14	5	66.32	0	0.00	65.20	5	273	1.83%
2018/11/13	0	0.00	1	69.10	70.30	-1	258	-0.39%
2018/11/12	6	71.42	0	0.00	71.00	6	258	2.32%
2018/10/22	0	0.00	2	72.60	75.60	-2	262	-0.76%
2018/10/18	0	0.00	4	70.30	70.60	-4	255	-1.56%
2018/10/17	5	70.82	0	0.00	70.40	5	253	1.97%
2018/10/16	2	71.45	2	72.70	71.40	0	249	0.00%
2018/10/15	1	64.20	0	0.00	69.60	1	233	0.43%
2018/10/11	2	65.00	2	62.10	61.80	0	223	0.00%
2018/10/09	2	67.50	0	0.00	68.60	2	212	0.94%
2018/09/14	0	0.00	4	84.48	85.60	-4	220	-1.81%
2018/09/12	2	78.30	0	0.00	80.00	2	217	0.92%
2018/09/11	2	82.95	8	79.88	79.50	-6	214	-2.80%
2018/09/10	8	84.66	0	0.00	83.70	8	203	3.93%
2018/08/14	0	0.00	2	105.50	106.00	-2	269	-0.74%
2018/08/13	2	104.00	0	0.00	103.50	2	270	0.74%
2018/07/19	0	0.00	1	107.50	105.00	-1	398	-0.25%
2018/07/12	1	112.00	0	0.00	112.00	1	437	0.23%
2018/07/05	1	102.00	0	0.00	99.90	1	549	0.18%
2018/06/20	0	0.00	2	116.00	114.50	-2	868	-0.23%
2018/06/19	2	117.50	0	0.00	116.00	2	937	0.21%
2018/06/04	0	0.00	3	123.00	122.50	-3	1,103	-0.27%
2018/06/01	3	118.83	0	0.00	122.00	3	1,131	0.27%
2018/05/24	1	115.00	0	0.00	114.00	1	1,144	0.09%
2018/05/22	0	0.00	2	117.50	118.00	-2	1,133	-0.18%
2018/05/18	0	0.00	4	120.50	119.50	-4	1,136	-0.35%
2018/05/17	4	120.38	0	0.00	120.50	4	1,141	0.35%
2018/05/16	0	0.00	5	120.50	119.50	-5	1,154	-0.43%
2018/05/15	3	122.50	0	0.00	120.00	3	1,155	0.26%
2018/05/14	3	121.00	0	0.00	120.50	3	1,164	0.26%
2018/05/11	2	127.75	2	124.75	122.00	0	1,160	0.00%
2018/05/08	0	0.00	1	134.50	131.00	-1	1,114	-0.09%
2018/05/07	1	130.00	0	0.00	130.00	1	1,104	0.09%
2018/05/04	0	0.00	1	128.00	127.00	-1	1,104	-0.09%
2018/04/30	0	0.00	8	119.63	121.00	-8	1,076	-0.74%
2018/04/27	3	118.00	2	118.50	119.50	1	1,079	0.09%
2018/04/26	7	125.21	0	0.00	117.00	7	1,081	0.65%
2018/04/25	0	0.00	3	124.50	124.50	-3	1,080	-0.28%
2018/04/24	6	126.50	2	125.25	126.50	4	1,077	0.37%
2018/04/23	1	133.50	0	0.00	133.50	1	1,070	0.09%
2018/04/18	1	130.00	0	0.00	131.00	1	1,095	0.09%
2018/04/16	1	136.00	0	0.00	136.50	1	1,095	0.09%
2018/04/12	1	142.00	2	140.25	140.00	-1	1,118	-0.09%
2018/04/11	3	138.17	0	0.00	147.00	3	1,098	0.27%
2018/04/10	0	0.00	3	138.00	135.50	-3	1,082	-0.28%
2018/04/09	3	133.50	0	0.00	134.00	3	1,058	0.28%
2018/04/03	1	129.50	1	128.50	129.00	0	1,050	0.00%
2018/04/02	0	0.00	4	130.25	129.00	-4	1,067	-0.37%
2018/03/31	0	0.00	1	131.00	130.00	-1	1,073	-0.09%
2018/03/30	6	128.92	8	132.56	129.00	-2	1,069	-0.19%
2018/03/29	4	142.88	6	145.25	134.00	-2	1,039	-0.19%
2018/03/28	7	131.00	0	0.00	133.50	7	961	0.73%
2018/03/27	2	134.25	3	131.00	128.50	-1	982	-0.10%
2018/03/26	4	130.38	3	132.00	130.50	1	982	0.10%
2018/03/23	3	128.50	1	128.50	128.00	2	964	0.21%
2018/03/22	2	131.75	1	139.50	126.00	1	934	0.11%
2018/03/21	1	132.00	1	131.50	132.50	0	869	0.00%
2018/03/20	6	127.75	9	130.22	134.50	-3	861	-0.35%
2018/03/19	2	123.25	0	0.00	122.50	2	795	0.25%
2018/03/16	0	0.00	3	122.50	123.00	-3	797	-0.38%
2018/03/15	2	122.00	0	0.00	122.00	2	792	0.25%
2018/03/14	1	121.50	4	121.50	121.00	-3	788	-0.38%
2018/03/13	3	124.00	1	124.00	123.00	2	782	0.26%
2018/03/12	2	121.75	0	0.00	122.00	2	768	0.26%
2018/03/09	1	125.50	0	0.00	123.00	1	768	0.13%
2018/03/08	1	125.50	1	128.50	127.00	0	769	0.00%
2018/03/07	0	0.00	2	127.00	122.00	-2	747	-0.27%
2018/03/06	0	0.00	1	120.00	122.00	-1	720	-0.14%
2018/03/02	1	111.00	0	0.00	113.50	1	712	0.14%
2018/03/01	3	118.33	2	118.50	116.50	1	710	0.14%
2018/02/27	2	113.00	1	117.00	119.50	1	709	0.14%
2018/02/26	0	0.00	1	109.00	109.00	-1	697	-0.14%
2018/02/12	0	0.00	3	105.50	104.00	-3	694	-0.43%
2018/02/09	4	102.88	0	0.00	105.00	4	693	0.58%
2018/01/17	0	0.00	4	130.50	128.50	-4	664	-0.60%
2018/01/16	4	135.75	0	0.00	132.00	4	658	0.61%
2018/01/09	1	137.00	3	135.33	134.00	-2	624	-0.32%