券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 1 | 45.65 | 0 | 0.00 | 45.05 | 1 | 532 | 0.19% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 45.25 | 45.00 | -4 | 523 | -0.76% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 46.30 | 45.50 | -1 | 521 | -0.19% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 46.60 | 46.10 | -2 | 513 | -0.39% |
|
| 2024/08/19 | 1 | 46.55 | 1 | 46.85 | 46.60 | 0 | 512 | 0.00% |
|
| 2024/08/12 | 1 | 47.45 | 0 | 0.00 | 47.10 | 1 | 501 | 0.20% |
|
| 2024/08/05 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 473 | 0.21% |
|
| 2024/08/02 | 0.5 | 46.97 | 0 | 0.00 | 46.05 | 0.5 | 462 | 0.11% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 45.05 | 45.15 | -2 | 453 | -0.44% |
|
| 2024/07/16 | 1 | 48.35 | 1 | 48.80 | 48.20 | 0 | 416 | 0.00% |
|
| 2024/07/15 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 406 | 0.25% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 50.50 | 48.85 | -1 | 365 | -0.27% |
|
| 2024/07/08 | 1 | 47.35 | 2 | 48.28 | 49.75 | -1 | 317 | -0.31% |
|
| 2024/07/05 | 1 | 46.20 | 2 | 45.93 | 45.25 | -1 | 305 | -0.33% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 46.50 | 45.35 | -1 | 289 | -0.35% |
|
| 2024/07/02 | 1 | 47.70 | 1 | 47.95 | 47.10 | 0 | 280 | 0.00% |
|
| 2024/07/01 | 3 | 47.93 | 3 | 48.37 | 47.00 | 0 | 277 | 0.00% |
|
| 2024/06/28 | 2 | 48.55 | 1 | 49.45 | 48.65 | 1 | 272 | 0.37% |
|
| 2024/06/27 | 1 | 48.95 | 0 | 0.00 | 48.35 | 1 | 266 | 0.38% |
|
| 2024/06/26 | 4 | 49.81 | 6.2 | 49.24 | 52.50 | -2.2 | 234 | -0.92% |
|
| 2024/06/25 | 2 | 47.63 | 0 | 0.00 | 47.80 | 2 | 203 | 0.98% |
|
| 2024/06/24 | 0.2 | 50.40 | 2 | 51.48 | 48.70 | -1.9 | 189 | -0.97% |
|
| 2024/06/21 | 3 | 50.17 | 0 | 0.00 | 48.75 | 3 | 159 | 1.88% |
|
| 2024/06/20 | 3 | 49.02 | 2 | 50.40 | 50.60 | 1 | 117 | 0.85% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 39.20 | 38.80 | 0 | 49 | -0.04% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 55 | -1.82% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 38.30 | 38.55 | -1 | 54 | -1.82% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 54 | -1.84% |
|
| 2024/05/23 | 1 | 39.50 | 0 | 0.00 | 38.80 | 1 | 53 | 1.86% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 39.80 | 39.50 | -5 | 47 | -10.54% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 46 | -2.15% |
|
| 2024/02/26 | 1 | 38.40 | 1 | 38.00 | 37.90 | 0 | 52 | 0.00% |
|
| 2024/02/21 | 5 | 36.95 | 0 | 0.00 | 37.60 | 5 | 54 | 9.18% |
|
| 2023/11/28 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 68 | 1.45% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 65 | -1.52% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 33.85 | 33.15 | -1 | 100 | -0.99% |
|
| 2023/09/11 | 1 | 33.00 | 0 | 0.00 | 31.30 | 1 | 397 | 0.25% |
|
| 2023/08/31 | 1 | 35.25 | 1 | 34.70 | 35.00 | 0 | 411 | 0.00% |
|
| 2023/08/17 | 1 | 37.40 | 1 | 36.95 | 36.95 | 0 | 439 | 0.00% |
|
| 2023/08/14 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 446 | 0.22% |
|
| 2023/07/26 | 5 | 48.55 | 5 | 44.96 | 46.15 | 0 | 462 | 0.00% |
|
| 2023/07/21 | 2 | 44.75 | 11 | 44.09 | 43.10 | -9 | 405 | -2.22% |
|
| 2023/07/20 | 15 | 46.55 | 6 | 45.77 | 44.25 | 9 | 400 | 2.25% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 355 | -0.28% |
|
| 2023/07/18 | 1 | 42.95 | 1 | 41.75 | 41.60 | 0 | 361 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 41.30 | 41.75 | -0.1 | 392 | -0.03% |
|
| 2023/07/12 | 0.1 | 39.45 | 0 | 0.00 | 39.55 | 0.1 | 402 | 0.02% |
|
| 2023/06/27 | 2 | 41.08 | 2 | 40.65 | 40.70 | 0 | 722 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 39.95 | 40.35 | -2 | 736 | -0.27% |
|
| 2023/06/16 | 3 | 40.40 | 0 | 0.00 | 40.15 | 3 | 735 | 0.41% |
|
| 2023/05/30 | 1 | 41.05 | 0 | 0.00 | 40.70 | 1 | 873 | 0.11% |
|
| 2023/05/09 | 1 | 46.50 | 0 | 0.00 | 45.95 | 1 | 962 | 0.10% |
|
| 2023/05/08 | 1 | 48.35 | 0 | 0.00 | 48.25 | 1 | 960 | 0.10% |
|
| 2023/05/02 | 1 | 47.35 | 0.2 | 48.05 | 48.45 | 0.8 | 978 | 0.08% |
|
| 2023/04/28 | 0.2 | 46.70 | 0 | 0.00 | 46.90 | 0.2 | 971 | 0.02% |
|
| 2023/04/20 | 2 | 51.65 | 0 | 0.00 | 51.20 | 2 | 990 | 0.20% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 958 | -0.10% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 54.60 | 54.20 | -0.1 | 955 | -0.01% |
|
| 2023/04/13 | 0.1 | 56.50 | 0 | 0.00 | 56.30 | 0.1 | 963 | 0.01% |
|
| 2023/04/10 | 6 | 58.80 | 6 | 57.12 | 55.80 | 0 | 1,000 | 0.00% |
|
| 2023/04/07 | 1 | 55.70 | 4 | 56.08 | 56.30 | -3 | 973 | -0.31% |
|
| 2023/03/27 | 1 | 41.40 | 1 | 43.15 | 44.25 | 0 | 855 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 41.85 | 41.65 | -10 | 849 | -1.18% |
|
| 2023/03/21 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 894 | 0.11% |
|
| 2023/03/17 | 10 | 39.97 | 0 | 0.00 | 39.65 | 10 | 903 | 1.11% |
|
| 2023/03/09 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 941 | 0.11% |
|
| 2023/03/08 | 1 | 42.30 | 0 | 0.00 | 42.85 | 1 | 922 | 0.11% |
|
| 2023/02/24 | 2 | 39.30 | 1 | 38.50 | 38.35 | 1 | 796 | 0.13% |
|
| 2023/02/23 | 2 | 44.80 | 2 | 42.05 | 40.35 | 0 | 764 | 0.00% |
|
| 2023/02/21 | 1 | 40.90 | 0 | 0.00 | 40.30 | 1 | 705 | 0.14% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 40.45 | 39.50 | -1 | 687 | -0.15% |
|
| 2023/02/09 | 1 | 39.70 | 0 | 0.00 | 39.20 | 1 | 665 | 0.15% |
|
| 2023/02/03 | 1 | 40.80 | 2 | 38.93 | 39.40 | -1 | 635 | -0.16% |
|
| 2023/02/02 | 1 | 39.80 | 3 | 40.70 | 40.70 | -2 | 624 | -0.32% |
|
| 2023/01/31 | 1 | 39.55 | 1 | 39.55 | 39.55 | 0 | 610 | 0.00% |
|
| 2023/01/17 | 4 | 39.24 | 3 | 39.67 | 38.60 | 1 | 583 | 0.17% |
|
| 2023/01/16 | 2 | 36.65 | 0 | 0.00 | 36.95 | 2 | 532 | 0.38% |
|
| 2023/01/13 | 1 | 34.60 | 0 | 0.00 | 33.60 | 1 | 520 | 0.19% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 36.20 | 35.00 | -1 | 512 | -0.20% |
|
| 2023/01/11 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 504 | 0.20% |
|
| 2023/01/05 | 1 | 39.25 | 0 | 0.00 | 39.50 | 1 | 485 | 0.21% |
|
| 2023/01/03 | 2 | 37.25 | 0 | 0.00 | 37.10 | 2 | 459 | 0.44% |
|
| 2022/12/30 | 1 | 42.40 | 1 | 41.05 | 40.55 | 0 | 435 | 0.00% |
|
| 2022/12/28 | 2 | 39.95 | 3 | 39.82 | 39.70 | -1 | 370 | -0.27% |
|
| 2022/12/27 | 2 | 40.40 | 2 | 40.15 | 40.05 | 0 | 323 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 39.05 | 36.95 | -3 | 287 | -1.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 243 | -0.41% |
|
| 2022/12/14 | 3 | 35.65 | 0 | 0.00 | 35.70 | 3 | 254 | 1.18% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 34.15 | 35.75 | -2 | 245 | -0.81% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 216 | -0.46% |
|
| 2022/12/07 | 1 | 32.75 | 4 | 30.83 | 31.60 | -3 | 203 | -1.47% |
|
| 2022/12/06 | 3 | 32.45 | 4 | 32.46 | 31.25 | -1 | 187 | -0.53% |
|
| 2022/12/05 | 6 | 31.08 | 1 | 31.05 | 31.10 | 5 | 147 | 3.38% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 155 | -0.64% |
|
| 2022/10/17 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 156 | 0.64% |
|
| 2022/09/21 | 1 | 31.45 | 0 | 0.00 | 30.05 | 1 | 137 | 0.73% |
|
| 2022/09/19 | 1 | 29.60 | 0 | 0.00 | 28.85 | 1 | 117 | 0.85% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 28.48 | 28.85 | -2 | 109 | -1.82% |
|
| 2022/09/15 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 104 | 0.96% |
|
| 2022/09/08 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 114 | 0.87% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 26.60 | 26.95 | -1 | 123 | -0.81% |
|
| 2022/08/24 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 131 | 0.76% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 26.83 | 26.80 | -2 | 138 | -1.45% |
|
| 2022/08/15 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 138 | 1.44% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 26.20 | 26.50 | -1 | 149 | -0.67% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 26.55 | 26.55 | -3 | 156 | -1.92% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 26.55 | 26.70 | -2 | 180 | -1.11% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 335 | -0.30% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 345 | -0.29% |
|
| 2022/07/15 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 422 | 0.24% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 425 | -0.23% |
|
| 2022/07/01 | 1 | 27.20 | 0 | 0.00 | 25.60 | 1 | 411 | 0.24% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 27.75 | 27.70 | -3 | 408 | -0.73% |
|
| 2022/06/27 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 405 | 0.25% |
|
| 2022/06/22 | 1 | 28.80 | 0 | 0.00 | 27.85 | 1 | 398 | 0.25% |
|
| 2022/06/15 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 383 | 0.26% |
|
| 2022/06/14 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 380 | 0.26% |
|
| 2022/06/13 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 376 | 0.27% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 366 | -0.27% |
|
| 2022/06/06 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 361 | 0.28% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 25.50 | 25.15 | -1 | 349 | -0.29% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 26.28 | 26.50 | -3 | 345 | -0.87% |
|
| 2022/05/16 | 1 | 26.30 | 1 | 26.35 | 26.35 | 0 | 335 | 0.00% |
|
| 2022/05/12 | 2 | 27.03 | 6 | 26.62 | 26.00 | -4 | 321 | -1.24% |
|
| 2022/05/11 | 5 | 29.27 | 0 | 0.00 | 28.65 | 5 | 303 | 1.65% |
|
| 2022/05/10 | 22 | 31.47 | 15 | 29.40 | 29.55 | 7 | 287 | 2.44% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 28.70 | 30.15 | -1 | 174 | -0.57% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 140 | -0.71% |
|
| 2022/05/04 | 6 | 29.93 | 5 | 30.26 | 27.40 | 1 | 130 | 0.77% |
|
| 2022/04/29 | 2 | 27.65 | 0 | 0.00 | 27.50 | 2 | 64 | 3.08% |
|
| 2022/04/19 | 1 | 26.40 | 1 | 26.55 | 25.60 | 0 | 46 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 26.00 | 25.90 | -0.1 | 200 | -0.05% |
|
| 2022/01/25 | 0.1 | 24.05 | 0 | 0.00 | 23.60 | 0.1 | 200 | 0.06% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 25.85 | 25.40 | -5 | 204 | -2.44% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 28.60 | 27.80 | -4 | 218 | -1.83% |
|
| 2022/01/05 | 1 | 28.90 | 1 | 29.30 | 27.85 | 0 | 215 | 0.00% |
|
| 2021/12/27 | 2 | 27.58 | 0 | 0.00 | 27.35 | 2 | 210 | 0.95% |
|
| 2021/12/24 | 3 | 27.88 | 0 | 0.00 | 27.90 | 3 | 221 | 1.35% |
|
| 2021/12/22 | 1 | 28.45 | 0 | 0.00 | 28.15 | 1 | 246 | 0.41% |
|
| 2021/12/21 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 296 | 0.67% |
|
| 2021/12/20 | 0 | 0.00 | 9 | 28.43 | 28.50 | -9 | 307 | -2.93% |
|
| 2021/12/17 | 11 | 30.76 | 0 | 0.00 | 29.25 | 11 | 303 | 3.62% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 27.00 | 26.15 | -1 | 273 | -0.37% |
|
| 2021/11/10 | 1 | 26.55 | 0 | 0.00 | 26.20 | 1 | 272 | 0.37% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 263 | -0.38% |
|
| 2021/10/20 | 1 | 28.80 | 0 | 0.00 | 27.95 | 1 | 262 | 0.38% |
|
| 2021/09/30 | 1 | 29.55 | 1 | 29.95 | 29.00 | 0 | 218 | 0.00% |
|
| 2021/09/28 | 1 | 29.75 | 1 | 30.10 | 28.25 | 0 | 186 | 0.00% |
|
| 2021/09/23 | 1 | 27.35 | 1 | 28.10 | 26.10 | 0 | 110 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 111 | -0.90% |
|
| 2021/07/01 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 113 | 0.88% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 122 | -0.82% |
|
| 2021/05/31 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 122 | 0.81% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 25.90 | 27.00 | -2 | 121 | -1.64% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 27.20 | 26.45 | -10 | 120 | -8.31% |
|
| 2021/05/26 | 10 | 26.78 | 0 | 0.00 | 26.25 | 10 | 113 | 8.81% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 26.20 | 27.00 | -6 | 108 | -5.54% |
|
| 2021/05/19 | 6 | 25.65 | 0 | 0.00 | 26.00 | 6 | 105 | 5.68% |
|
| 2021/05/17 | 2 | 25.00 | 0 | 0.00 | 26.20 | 2 | 96 | 2.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 55 | -1.80% |
|
| 2021/04/08 | 0 | 0.00 | 0.7 | 24.10 | 24.10 | -0.7 | 52 | -1.27% |
|
| 2021/01/05 | 0 | 24.15 | 0 | 0.00 | 24.40 | 0 | 47 | 0.09% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 265 | -0.38% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 256 | -0.39% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 25.55 | 24.40 | -3 | 257 | -1.17% |
|
| 2020/09/10 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 253 | 0.39% |
|
| 2020/09/08 | 2 | 24.73 | 0 | 0.00 | 24.75 | 2 | 260 | 0.77% |
|
| 2020/09/07 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 260 | 0.38% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 24.50 | 25.05 | -4 | 255 | -1.56% |
|
| 2020/09/03 | 4 | 22.80 | 0 | 0.00 | 22.80 | 4 | 250 | 1.59% |
|
| 2020/07/23 | 1 | 27.00 | 0 | 0.00 | 26.50 | 1 | 226 | 0.44% |
|
| 2020/07/13 | 1 | 37.45 | 1 | 37.25 | 37.50 | 0 | 157 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 101 | -1.97% |
|
| 2020/06/19 | 1 | 31.60 | 2 | 32.65 | 32.05 | -1 | 100 | -0.99% |
|
| 2020/06/18 | 2 | 32.08 | 3 | 31.73 | 32.05 | -1 | 101 | -0.99% |
|
| 2020/06/17 | 2 | 31.28 | 0 | 0.00 | 31.40 | 2 | 93 | 2.15% |
|
| 2020/06/15 | 2 | 30.43 | 1 | 30.10 | 30.10 | 1 | 96 | 1.04% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 29.30 | 29.50 | -4 | 102 | -3.90% |
|
| 2020/06/08 | 4 | 30.79 | 3 | 30.50 | 29.95 | 1 | 101 | 0.99% |
|
| 2020/06/05 | 3 | 28.38 | 0 | 0.00 | 29.50 | 3 | 92 | 3.25% |
|
| 2020/04/21 | 0 | 0.00 | 0.7 | 25.95 | 26.00 | -0.7 | 85 | -0.79% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.60 | 22.30 | -1 | 44 | -2.25% |
|
| 2020/02/07 | 1 | 28.65 | 0 | 0.00 | 29.00 | 1 | 49 | 2.04% |
|
| 2019/11/05 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 84 | 1.19% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 33.10 | 32.95 | -1 | 90 | -1.11% |
|
| 2019/10/02 | 1 | 32.40 | 0 | 0.00 | 32.80 | 1 | 91 | 1.09% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 33.10 | 32.50 | -1 | 92 | -1.08% |
|
| 2019/09/16 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 139 | 0.72% |
|
| 2019/06/26 | 1 | 37.90 | 1 | 37.00 | 36.85 | 0 | 183 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 39.20 | 39.05 | -3 | 170 | -1.76% |
|
| 2019/04/22 | 3 | 40.00 | 0 | 0.00 | 39.70 | 3 | 168 | 1.78% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 158 | -0.63% |
|
| 2019/04/18 | 1 | 38.25 | 1 | 39.20 | 38.00 | 0 | 152 | 0.00% |
|
| 2019/03/29 | 2 | 38.53 | 2 | 38.43 | 38.20 | 0 | 137 | 0.00% |
|
| 2019/03/28 | 1 | 36.95 | 0 | 0.00 | 36.80 | 1 | 126 | 0.79% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 127 | -0.78% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 37.40 | 36.85 | -1 | 125 | -0.80% |
|
| 2019/03/18 | 2 | 36.68 | 0 | 0.00 | 37.05 | 2 | 122 | 1.63% |
|
| 2019/03/14 | 0 | 0.00 | 1.1 | 34.44 | 36.35 | -1.1 | 101 | -1.11% |
|
| 2019/03/12 | 1 | 33.30 | 0 | 0.00 | 32.90 | 1 | 87 | 1.14% |
|
| 2019/03/11 | 1 | 32.60 | 1 | 32.90 | 33.05 | 0 | 87 | 0.00% |
|
| 2018/10/24 | 0.1 | 26.00 | 0 | 0.00 | 26.30 | 0.1 | 117 | 0.11% |
|
| 2018/05/31 | 9 | 37.45 | 0 | 0.00 | 37.50 | 9 | 767 | 1.17% |
|
| 2018/05/30 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 768 | 0.13% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 38.00 | 37.70 | -5 | 757 | -0.66% |
|
| 2018/05/08 | 5 | 37.20 | 0 | 0.00 | 37.50 | 5 | 764 | 0.65% |
|
| 2018/04/02 | 1 | 40.60 | 0 | 0.00 | 39.85 | 1 | 877 | 0.11% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 42.20 | 42.00 | -1 | 858 | -0.12% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 43.70 | 40.10 | -3 | 836 | -0.36% |
|
| 2018/03/20 | 3 | 44.67 | 3 | 45.28 | 44.15 | 0 | 786 | 0.00% |
|
| 2018/03/19 | 3 | 46.78 | 8 | 46.26 | 45.00 | -5 | 748 | -0.67% |
|
| 2018/03/16 | 7 | 44.09 | 4 | 43.59 | 45.00 | 3 | 665 | 0.45% |
|
| 2018/03/15 | 4 | 43.85 | 2 | 43.18 | 42.90 | 2 | 595 | 0.34% |
|
| 2018/03/14 | 13 | 44.27 | 13 | 42.60 | 42.80 | 0 | 551 | 0.00% |
|
| 2018/03/13 | 2 | 41.25 | 1 | 41.35 | 41.55 | 1 | 427 | 0.23% |
|
| 2018/03/09 | 1 | 38.25 | 0 | 0.00 | 37.35 | 1 | 381 | 0.26% |
|
| 2018/01/17 | 1 | 42.90 | 0 | 0.00 | 39.50 | 1 | 280 | 0.36% |
|