券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/26 | 0 | 0.00 | 9 | 25.30 | 25.35 | -9 | 529 | -1.70% |
|
| 2024/08/14 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 564 | 0.18% |
|
| 2024/08/06 | 14 | 22.97 | 0 | 0.00 | 23.00 | 14 | 575 | 2.43% |
|
| 2024/08/05 | 22 | 23.90 | 0 | 0.00 | 23.05 | 22 | 567 | 3.88% |
|
| 2024/08/02 | 3 | 25.70 | 0 | 0.00 | 25.60 | 3 | 542 | 0.55% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 26.35 | 26.35 | 0 | 546 | 0.00% |
|
| 2024/07/30 | 3 | 25.70 | 0 | 0.00 | 26.20 | 3 | 580 | 0.52% |
|
| 2024/07/29 | 1 | 25.80 | 1 | 26.05 | 26.05 | 0 | 590 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 634 | -0.16% |
|
| 2024/07/23 | 1 | 26.90 | 13 | 26.77 | 26.70 | -12 | 798 | -1.50% |
|
| 2024/07/22 | 0 | 0.00 | 29 | 25.56 | 25.75 | -29 | 828 | -3.50% |
|
| 2024/07/19 | 2 | 25.70 | 4 | 25.93 | 25.70 | -2 | 839 | -0.24% |
|
| 2024/07/18 | 6 | 26.57 | 0 | 0.00 | 26.35 | 6 | 832 | 0.72% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 824 | -0.24% |
|
| 2024/07/16 | 2 | 26.75 | 0 | 0.00 | 26.45 | 2 | 814 | 0.25% |
|
| 2024/07/15 | 3 | 26.30 | 12 | 27.01 | 26.60 | -9 | 805 | -1.12% |
|
| 2024/07/12 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 770 | 0.13% |
|
| 2024/07/09 | 3 | 25.13 | 1 | 25.00 | 25.10 | 2 | 770 | 0.26% |
|
| 2024/07/05 | 4 | 25.36 | 0 | 0.00 | 25.55 | 4 | 788 | 0.51% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 25.65 | 26.00 | -4 | 805 | -0.50% |
|
| 2024/06/13 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 808 | 0.12% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 809 | -0.25% |
|
| 2024/06/07 | 1 | 26.05 | 0 | 0.00 | 26.25 | 1 | 795 | 0.13% |
|
| 2024/06/06 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 787 | 0.13% |
|
| 2024/06/05 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 783 | 0.13% |
|
| 2024/06/03 | 3 | 26.27 | 0 | 0.00 | 26.05 | 3 | 797 | 0.38% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 804 | -0.12% |
|
| 2024/05/27 | 1 | 25.35 | 0 | 0.00 | 25.45 | 1 | 804 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 804 | -0.12% |
|
| 2024/05/23 | 9 | 25.81 | 0 | 0.00 | 25.55 | 9 | 806 | 1.12% |
|
| 2024/05/22 | 1 | 26.50 | 7.1 | 26.49 | 26.25 | -6.1 | 803 | -0.76% |
|
| 2024/05/21 | 1 | 25.90 | 0 | 0.00 | 26.20 | 1 | 795 | 0.13% |
|
| 2024/05/17 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 747 | 0.13% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 25.30 | 25.45 | -0.1 | 733 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.5 | 25.80 | 25.70 | -0.5 | 731 | -0.07% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 727 | -0.14% |
|
| 2024/05/08 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 722 | 0.14% |
|
| 2024/05/03 | 1 | 26.30 | 0 | 0.00 | 25.95 | 1 | 697 | 0.14% |
|
| 2024/04/30 | 1.5 | 27.67 | 0 | 0.00 | 26.80 | 1.5 | 661 | 0.23% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 27.24 | 27.55 | -7 | 612 | -1.14% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 25.20 | 25.95 | -1 | 441 | -0.23% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 393 | -0.25% |
|
| 2024/04/11 | 0 | 0.00 | 0.6 | 24.95 | 24.95 | -0.6 | 355 | -0.17% |
|
| 2024/04/09 | 0 | 0.00 | 0.4 | 24.40 | 24.25 | -0.4 | 337 | -0.12% |
|
| 2024/03/29 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 327 | 0.31% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 24.20 | 24.10 | -0.2 | 318 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 301 | -0.33% |
|
| 2024/03/01 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 291 | 0.34% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 25.02 | 25.00 | -5 | 300 | -1.67% |
|
| 2024/02/27 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 300 | 0.33% |
|
| 2024/02/21 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 313 | 0.64% |
|
| 2024/02/20 | 1 | 25.25 | 3 | 25.10 | 25.25 | -2 | 313 | -0.64% |
|
| 2024/02/15 | 1 | 24.75 | 0 | 0.00 | 24.95 | 1 | 303 | 0.33% |
|
| 2024/01/24 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 320 | 0.31% |
|
| 2024/01/10 | 0.2 | 25.00 | 0 | 0.00 | 24.90 | 0.2 | 349 | 0.06% |
|
| 2024/01/04 | 0.2 | 25.00 | 0 | 0.00 | 24.85 | 0.2 | 363 | 0.05% |
|
| 2023/12/27 | 13 | 25.70 | 0 | 0.00 | 25.50 | 13 | 411 | 3.16% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 410 | -0.24% |
|
| 2023/12/25 | 0.2 | 25.00 | 0 | 0.00 | 24.90 | 0.2 | 422 | 0.05% |
|
| 2023/12/18 | 0.2 | 25.15 | 0 | 0.00 | 25.10 | 0.2 | 452 | 0.04% |
|
| 2023/12/14 | 0.1 | 25.30 | 0 | 0.00 | 25.20 | 0.1 | 456 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 25.80 | 25.70 | -0.2 | 462 | -0.04% |
|
| 2023/12/05 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 469 | 0.21% |
|
| 2023/12/01 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 492 | 0.20% |
|
| 2023/11/30 | 0.1 | 26.25 | 0 | 0.00 | 26.20 | 0.1 | 522 | 0.02% |
|
| 2023/11/27 | 0 | 26.00 | 0 | 0.00 | 26.05 | 0 | 526 | 0.00% |
|
| 2023/11/24 | 0 | 25.60 | 0 | 0.00 | 25.55 | 0 | 519 | 0.00% |
|
| 2023/11/22 | 2 | 25.33 | 0 | 0.00 | 25.35 | 2 | 554 | 0.36% |
|
| 2023/11/21 | 0 | 25.20 | 0 | 0.00 | 25.25 | 0 | 559 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 570 | -0.18% |
|
| 2023/11/09 | 0.2 | 24.70 | 0 | 0.00 | 24.55 | 0.2 | 585 | 0.03% |
|
| 2023/11/08 | 0.2 | 24.73 | 0 | 0.00 | 24.70 | 0.2 | 628 | 0.03% |
|
| 2023/11/07 | 0.3 | 24.75 | 0 | 0.00 | 24.95 | 0.3 | 679 | 0.04% |
|
| 2023/11/06 | 0.2 | 24.95 | 0.1 | 25.15 | 24.70 | 0.1 | 685 | 0.01% |
|
| 2023/11/01 | 2 | 23.90 | 1 | 24.10 | 23.90 | 1 | 687 | 0.15% |
|
| 2023/10/27 | 0 | 0.00 | 1.2 | 24.04 | 24.20 | -1.2 | 729 | -0.17% |
|
| 2023/10/06 | 24 | 25.65 | 2 | 25.10 | 25.95 | 22 | 928 | 2.37% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 25.25 | 25.35 | -3 | 982 | -0.31% |
|
| 2023/10/02 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 1,315 | 0.15% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 28.30 | 28.30 | 0 | 2,863 | 0.00% |
|
| 2023/09/20 | 1 | 28.30 | 4 | 28.28 | 28.25 | -3 | 3,033 | -0.10% |
|
| 2023/09/18 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 3,084 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 28.65 | 28.30 | -3 | 3,147 | -0.10% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 3,149 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 28.65 | 28.60 | -5 | 3,167 | -0.16% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 28.55 | 28.55 | -3 | 3,175 | -0.09% |
|
| 2023/09/05 | 3 | 33.07 | 0 | 0.00 | 33.05 | 3 | 3,218 | 0.09% |
|
| 2023/09/01 | 12 | 33.04 | 0 | 0.00 | 33.20 | 12 | 3,212 | 0.37% |
|
| 2023/08/29 | 3 | 33.20 | 1 | 33.10 | 33.10 | 2 | 3,228 | 0.06% |
|
| 2023/08/28 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 3,211 | 0.03% |
|
| 2023/08/18 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 3,307 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 3,326 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 31.70 | 31.80 | -1 | 3,299 | -0.03% |
|
| 2023/08/04 | 1 | 32.10 | 0 | 0.00 | 32.45 | 1 | 3,300 | 0.03% |
|
| 2023/08/02 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 3,298 | 0.03% |
|
| 2023/07/24 | 1 | 32.95 | 0.4 | 33.05 | 33.15 | 0.6 | 3,277 | 0.02% |
|
| 2023/07/17 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 3,229 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 3,208 | -0.03% |
|
| 2023/07/11 | 11 | 36.14 | 7 | 35.76 | 36.00 | 4 | 3,210 | 0.12% |
|
| 2023/07/10 | 7 | 35.84 | 8 | 35.89 | 36.10 | -1 | 3,179 | -0.03% |
|
| 2023/07/07 | 14 | 35.00 | 8 | 35.30 | 35.00 | 6 | 3,190 | 0.19% |
|
| 2023/07/06 | 10 | 37.55 | 0 | 0.00 | 37.20 | 10 | 2,976 | 0.34% |
|
| 2023/07/05 | 3 | 42.27 | 0 | 0.00 | 39.80 | 3 | 2,744 | 0.11% |
|
| 2023/07/04 | 2 | 43.65 | 2 | 43.90 | 44.20 | 0 | 2,324 | 0.00% |
|
| 2023/07/03 | 1 | 40.00 | 6 | 41.55 | 43.00 | -5 | 2,115 | -0.24% |
|
| 2023/06/30 | 2.4 | 39.79 | 5 | 39.20 | 39.85 | -2.6 | 1,917 | -0.14% |
|
| 2023/06/29 | 1 | 39.60 | 0 | 0.00 | 40.80 | 1 | 1,702 | 0.06% |
|
| 2023/06/28 | 2 | 38.35 | 0 | 0.00 | 37.10 | 2 | 1,488 | 0.13% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 36.90 | 36.65 | -2 | 1,763 | -0.11% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 1,761 | -0.11% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 36.82 | 36.70 | -10 | 1,844 | -0.54% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 1,875 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 36.88 | 37.10 | -2 | 1,879 | -0.11% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 1,900 | -0.05% |
|
| 2023/05/18 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 1,937 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 1,944 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 35.26 | 35.30 | -5 | 1,957 | -0.26% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 33.85 | 33.85 | -3 | 2,077 | -0.14% |
|
| 2023/04/20 | 0.2 | 33.00 | 0 | 0.00 | 32.45 | 0.2 | 2,529 | 0.01% |
|
| 2023/04/14 | 2 | 34.30 | 1 | 33.95 | 33.95 | 1 | 2,578 | 0.04% |
|
| 2023/04/13 | 2 | 34.80 | 0 | 0.00 | 34.65 | 2 | 2,565 | 0.08% |
|
| 2023/04/12 | 5 | 35.18 | 7 | 35.46 | 34.05 | -2 | 2,539 | -0.08% |
|
| 2023/04/11 | 2 | 37.08 | 4 | 37.28 | 37.25 | -2 | 2,448 | -0.08% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 37.75 | 37.10 | -1 | 2,464 | -0.04% |
|
| 2023/04/07 | 0 | 0.00 | 16 | 37.10 | 37.60 | -16 | 2,470 | -0.65% |
|
| 2023/03/30 | 2 | 36.10 | 2 | 36.33 | 36.85 | 0 | 2,620 | 0.00% |
|
| 2023/03/27 | 1 | 38.10 | 3 | 37.70 | 37.65 | -2 | 2,905 | -0.07% |
|
| 2023/03/24 | 2 | 36.40 | 1 | 36.70 | 36.45 | 1 | 2,911 | 0.03% |
|
| 2023/03/23 | 1 | 36.90 | 2 | 36.80 | 36.75 | -1 | 2,913 | -0.03% |
|
| 2023/03/22 | 2 | 37.33 | 1 | 38.20 | 38.10 | 1 | 2,925 | 0.03% |
|
| 2023/03/21 | 1 | 38.70 | 4 | 38.53 | 37.90 | -3 | 2,993 | -0.10% |
|
| 2023/03/20 | 23 | 37.32 | 2 | 37.65 | 37.85 | 21 | 3,014 | 0.70% |
|
| 2023/03/17 | 1 | 36.65 | 4 | 36.96 | 36.85 | -3 | 2,974 | -0.10% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 36.02 | 36.05 | -3 | 2,887 | -0.10% |
|
| 2023/03/15 | 0 | 0.00 | 19 | 35.91 | 35.55 | -19 | 2,834 | -0.67% |
|
| 2023/03/14 | 6 | 35.79 | 6 | 35.22 | 35.05 | 0 | 2,801 | 0.00% |
|
| 2023/03/13 | 8 | 34.45 | 30 | 35.42 | 35.65 | -22 | 2,728 | -0.81% |
|
| 2023/03/10 | 1 | 33.45 | 1 | 33.40 | 33.45 | 0 | 2,627 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 2,615 | -0.08% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 33.25 | 33.35 | -2 | 2,598 | -0.08% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 2,566 | -0.04% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 33.63 | 33.45 | -3 | 2,523 | -0.12% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 33.15 | 33.15 | -3 | 2,491 | -0.12% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 32.80 | 33.05 | 0 | 2,466 | 0.00% |
|
| 2023/02/23 | 5 | 33.42 | 6 | 33.36 | 33.05 | -1 | 2,460 | -0.04% |
|
| 2023/02/22 | 1 | 32.90 | 1 | 32.75 | 33.10 | 0 | 2,426 | 0.00% |
|
| 2023/02/21 | 1 | 32.10 | 3 | 32.48 | 32.35 | -2 | 2,408 | -0.08% |
|
| 2023/02/20 | 2 | 32.55 | 4 | 32.21 | 32.15 | -2 | 2,384 | -0.08% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 33.10 | 32.85 | -2 | 2,346 | -0.09% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 33.05 | 33.50 | -2 | 2,319 | -0.09% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 33.55 | 33.65 | -2 | 2,295 | -0.09% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 33.65 | 33.40 | -3 | 2,260 | -0.13% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 33.10 | 33.45 | -2 | 2,251 | -0.09% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 33.85 | 34.35 | -2 | 2,180 | -0.09% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 2,186 | -0.09% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 32.60 | 33.40 | -1 | 2,251 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 32.05 | 32.35 | -3 | 2,209 | -0.14% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 31.68 | 31.45 | -4 | 2,171 | -0.18% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 31.55 | 31.40 | -2 | 2,119 | -0.09% |
|
| 2023/02/01 | 2 | 31.35 | 15 | 31.00 | 30.85 | -13 | 2,061 | -0.63% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 29.05 | 29.70 | -1 | 1,960 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,898 | -0.05% |
|
| 2023/01/10 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 1,731 | 0.06% |
|
| 2023/01/09 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 1,721 | 0.12% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 1,706 | -0.06% |
|
| 2023/01/04 | 3 | 28.10 | 3 | 27.65 | 27.50 | 0 | 1,723 | 0.00% |
|
| 2022/12/30 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,734 | 0.06% |
|
| 2022/12/29 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 1,775 | 0.06% |
|
| 2022/12/26 | 1 | 28.30 | 6 | 28.58 | 27.90 | -5 | 1,797 | -0.28% |
|
| 2022/12/23 | 1 | 28.05 | 2 | 27.73 | 28.55 | -1 | 1,752 | -0.06% |
|
| 2022/12/22 | 8 | 27.54 | 4 | 27.78 | 28.05 | 4 | 1,692 | 0.24% |
|
| 2022/12/21 | 3 | 28.23 | 0 | 0.00 | 28.05 | 3 | 1,643 | 0.18% |
|
| 2022/12/20 | 1.2 | 27.08 | 0 | 0.00 | 26.60 | 1.2 | 1,578 | 0.08% |
|
| 2022/12/19 | 5 | 28.39 | 5 | 28.12 | 28.00 | 0 | 1,548 | 0.00% |
|
| 2022/12/16 | 1 | 27.20 | 2 | 27.85 | 27.20 | -1 | 1,379 | -0.07% |
|
| 2022/12/15 | 1 | 27.40 | 1 | 27.55 | 27.60 | 0 | 1,371 | 0.00% |
|
| 2022/12/13 | 11 | 28.18 | 16 | 27.63 | 27.55 | -5 | 1,377 | -0.36% |
|
| 2022/12/12 | 2 | 27.45 | 7 | 26.93 | 27.70 | -5 | 1,293 | -0.39% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,217 | -0.08% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,220 | -0.08% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 1,250 | -0.08% |
|
| 2022/12/05 | 4 | 25.74 | 0 | 0.00 | 25.75 | 4 | 1,250 | 0.32% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 1,246 | -0.08% |
|
| 2022/12/01 | 2 | 25.78 | 1 | 25.95 | 25.70 | 1 | 1,242 | 0.08% |
|
| 2022/11/30 | 2 | 25.95 | 0 | 0.00 | 25.85 | 2 | 1,236 | 0.16% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 1,230 | -0.08% |
|
| 2022/11/25 | 0 | 0.00 | 6 | 26.10 | 26.10 | -6 | 1,238 | -0.48% |
|
| 2022/11/23 | 4 | 26.38 | 1 | 26.15 | 26.35 | 3 | 1,244 | 0.24% |
|
| 2022/11/21 | 1 | 26.10 | 1 | 26.00 | 25.95 | 0 | 1,228 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,236 | -0.08% |
|
| 2022/11/15 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,229 | 0.08% |
|
| 2022/11/09 | 2 | 25.75 | 1 | 25.90 | 25.85 | 1 | 1,196 | 0.08% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 25.75 | 26.10 | -2 | 1,160 | -0.17% |
|
| 2022/11/04 | 2 | 24.88 | 2 | 25.18 | 25.60 | 0 | 1,133 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 25.25 | 24.90 | -2 | 1,098 | -0.18% |
|
| 2022/10/28 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 976 | 0.10% |
|
| 2022/10/13 | 8 | 22.95 | 5 | 23.00 | 22.70 | 3 | 917 | 0.33% |
|
| 2022/10/12 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 887 | 0.11% |
|
| 2022/10/11 | 18 | 23.95 | 19 | 23.77 | 24.00 | -1 | 874 | -0.11% |
|
| 2022/10/07 | 3 | 25.37 | 0 | 0.00 | 25.10 | 3 | 838 | 0.36% |
|
| 2022/10/05 | 0 | 0.00 | 6 | 26.39 | 26.60 | -6 | 742 | -0.81% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 25.05 | 24.95 | -3 | 654 | -0.46% |
|
| 2022/10/03 | 3 | 24.60 | 10 | 25.30 | 24.65 | -7 | 642 | -1.09% |
|
| 2022/09/29 | 12 | 24.73 | 0 | 0.00 | 24.75 | 12 | 614 | 1.95% |
|
| 2022/09/27 | 2 | 24.40 | 3 | 24.83 | 24.70 | -1 | 591 | -0.17% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 523 | -0.19% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 26.09 | 26.40 | -4 | 500 | -0.80% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 26.38 | 25.95 | -4 | 463 | -0.86% |
|
| 2022/09/20 | 2 | 26.60 | 4 | 26.70 | 26.50 | -2 | 420 | -0.48% |
|
| 2022/09/19 | 2 | 25.98 | 10 | 26.05 | 25.90 | -8 | 370 | -2.16% |
|
| 2022/09/16 | 10 | 25.85 | 0 | 0.00 | 25.85 | 10 | 348 | 2.87% |
|
| 2022/09/15 | 2 | 25.63 | 0 | 0.00 | 25.35 | 2 | 328 | 0.61% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 308 | -0.32% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 24.26 | 24.30 | -4 | 263 | -1.52% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 23.95 | 23.65 | -1 | 262 | -0.38% |
|
| 2022/09/05 | 0.2 | 24.30 | 0 | 0.00 | 24.45 | 0.2 | 256 | 0.09% |
|
| 2022/09/02 | 2.3 | 24.62 | 0 | 0.00 | 24.30 | 2.3 | 253 | 0.90% |
|
| 2022/09/01 | 4.3 | 24.91 | 4 | 25.11 | 24.75 | 0.3 | 248 | 0.11% |
|
| 2022/08/31 | 1 | 25.00 | 8 | 25.15 | 24.85 | -7 | 254 | -2.76% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 24.15 | 24.45 | -2 | 230 | -0.87% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 23.55 | 23.90 | -1 | 222 | -0.45% |
|
| 2022/08/26 | 2 | 23.95 | 6 | 24.18 | 23.90 | -4 | 219 | -1.82% |
|
| 2022/08/25 | 4 | 23.98 | 0 | 0.00 | 24.00 | 4 | 215 | 1.86% |
|
| 2022/08/24 | 3 | 23.85 | 0 | 0.00 | 23.80 | 3 | 209 | 1.43% |
|
| 2022/08/23 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 196 | 0.51% |
|
| 2022/08/22 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 193 | 0.52% |
|
| 2022/08/15 | 1 | 22.90 | 0 | 0.00 | 23.10 | 1 | 182 | 0.55% |
|
| 2022/08/04 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 193 | 0.52% |
|
| 2022/07/27 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 217 | 0.46% |
|
| 2022/07/12 | 1 | 22.10 | 1 | 22.40 | 22.10 | 0 | 521 | 0.00% |
|
| 2022/07/07 | 1 | 22.20 | 0 | 0.00 | 22.45 | 1 | 527 | 0.19% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 24.00 | 24.00 | -6 | 514 | -1.17% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 506 | -0.20% |
|
| 2022/06/15 | 2 | 23.55 | 0 | 0.00 | 23.70 | 2 | 498 | 0.40% |
|
| 2022/06/14 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 497 | 0.60% |
|
| 2022/06/13 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 495 | 0.40% |
|
| 2022/06/10 | 0 | 0.00 | 8 | 23.78 | 23.95 | -8 | 495 | -1.61% |
|
| 2022/06/09 | 9 | 24.13 | 14 | 23.96 | 23.90 | -5 | 492 | -1.01% |
|
| 2022/06/06 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 473 | 0.21% |
|
| 2022/06/01 | 0.1 | 23.20 | 0 | 0.00 | 23.20 | 0.1 | 478 | 0.02% |
|
| 2022/05/31 | 0.1 | 23.15 | 0 | 0.00 | 23.10 | 0.1 | 479 | 0.02% |
|
| 2022/05/12 | 1 | 22.50 | 42 | 22.63 | 22.55 | -41 | 471 | -8.69% |
|
| 2022/05/05 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 449 | 0.22% |
|
| 2022/04/29 | 1 | 23.65 | 1 | 23.95 | 23.55 | 0 | 435 | 0.00% |
|
| 2022/04/28 | 2 | 23.83 | 0 | 0.00 | 23.75 | 2 | 430 | 0.46% |
|
| 2022/04/26 | 18.1 | 23.95 | 0 | 0.00 | 23.65 | 18.1 | 419 | 4.32% |
|
| 2022/04/25 | 11 | 25.00 | 1 | 25.80 | 24.00 | 10 | 414 | 2.42% |
|
| 2022/04/22 | 12 | 25.52 | 0 | 0.00 | 25.40 | 12 | 361 | 3.32% |
|
| 2022/04/21 | 6 | 24.89 | 0 | 0.00 | 24.70 | 6 | 303 | 1.98% |
|
| 2022/04/20 | 0 | 0.00 | 0.2 | 24.55 | 24.60 | -0.2 | 282 | -0.09% |
|
| 2022/04/19 | 1 | 24.80 | 0 | 0.00 | 24.10 | 1 | 264 | 0.38% |
|
| 2022/04/18 | 3 | 24.92 | 3 | 25.40 | 25.75 | 0 | 234 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 7 | 23.51 | 23.50 | -7 | 140 | -4.97% |
|
| 2022/03/23 | 0.1 | 22.70 | 0 | 0.00 | 22.65 | 0.1 | 127 | 0.07% |
|
| 2022/03/08 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 136 | 0.73% |
|
| 2022/03/07 | 2 | 22.65 | 0 | 0.00 | 22.55 | 2 | 132 | 1.51% |
|
| 2022/03/03 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 130 | 0.77% |
|
| 2022/02/25 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 130 | 0.77% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 127 | -0.79% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 127 | -0.78% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 130 | -0.77% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 137 | -0.73% |
|
| 2022/01/24 | 2 | 22.90 | 1 | 22.95 | 22.90 | 1 | 156 | 0.64% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 155 | -0.64% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 23.38 | 23.35 | -2 | 156 | -1.28% |
|
| 2022/01/18 | 0 | 0.00 | 0.8 | 23.70 | 23.35 | -0.8 | 153 | -0.49% |
|
| 2022/01/11 | 5 | 22.95 | 0 | 0.00 | 22.85 | 5 | 147 | 3.39% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 147 | -0.68% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 145 | -0.69% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 145 | -0.69% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 146 | -0.68% |
|
| 2021/12/24 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 150 | 0.66% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 172 | -0.58% |
|
| 2021/12/10 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 178 | 0.56% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 176 | -0.57% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 176 | -0.57% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 175 | -0.57% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 178 | -0.56% |
|
| 2021/11/10 | 3 | 23.35 | 0 | 0.00 | 23.35 | 3 | 177 | 1.69% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 176 | -0.57% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 164 | -0.61% |
|
| 2021/10/13 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 158 | 0.63% |
|
| 2021/10/12 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 157 | 1.27% |
|
| 2021/10/08 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 157 | 0.64% |
|
| 2021/10/06 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 161 | 0.62% |
|
| 2021/10/05 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 165 | 0.61% |
|
| 2021/10/04 | 1 | 23.20 | 2 | 23.40 | 23.20 | -1 | 168 | -0.59% |
|
| 2021/10/01 | 3 | 23.47 | 1 | 23.45 | 23.40 | 2 | 169 | 1.18% |
|
| 2021/09/30 | 1 | 23.95 | 1 | 23.95 | 23.90 | 0 | 167 | 0.00% |
|
| 2021/09/29 | 1 | 24.00 | 2 | 24.05 | 23.70 | -1 | 168 | -0.59% |
|
| 2021/09/28 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 167 | 0.00% |
|
| 2021/09/24 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 155 | 1.29% |
|
| 2021/09/06 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 145 | 0.69% |
|
| 2021/09/01 | 0 | 0.00 | 17 | 22.49 | 22.60 | -17 | 159 | -10.64% |
|
| 2021/08/18 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 176 | 0.57% |
|
| 2021/08/13 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 179 | 1.11% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 191 | -0.52% |
|
| 2021/07/20 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 249 | 0.40% |
|
| 2021/07/12 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 262 | 0.38% |
|
| 2021/07/06 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 275 | 0.36% |
|
| 2021/06/11 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 314 | 0.32% |
|
| 2021/06/01 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 354 | 0.28% |
|
| 2021/05/27 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 349 | 0.29% |
|
| 2021/05/26 | 1 | 24.25 | 0 | 0.00 | 23.90 | 1 | 349 | 0.29% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 350 | -0.29% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 329 | -0.30% |
|
| 2021/04/19 | 1 | 26.30 | 5 | 26.30 | 26.50 | -4 | 330 | -1.21% |
|
| 2021/04/16 | 5 | 26.35 | 0 | 0.00 | 26.30 | 5 | 327 | 1.52% |
|
| 2021/04/14 | 3 | 25.93 | 1 | 25.90 | 25.90 | 2 | 343 | 0.58% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 330 | -0.61% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 364 | -0.55% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 369 | -1.35% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 26.80 | 26.70 | -3 | 370 | -0.81% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 26.80 | 26.95 | -2 | 370 | -0.54% |
|
| 2021/03/22 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 371 | 0.27% |
|
| 2021/03/19 | 7 | 27.13 | 0 | 0.00 | 27.00 | 7 | 374 | 1.87% |
|
| 2021/03/16 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 404 | 0.25% |
|
| 2021/03/12 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 401 | 0.25% |
|
| 2021/03/10 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 401 | 0.25% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 26.85 | 26.95 | -2 | 406 | -0.49% |
|
| 2021/03/08 | 2 | 27.25 | 1 | 27.25 | 27.00 | 1 | 406 | 0.25% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 435 | -0.46% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 25.90 | 25.90 | -5 | 506 | -0.99% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 767 | -0.26% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 25.68 | 25.60 | -2 | 831 | -0.24% |
|
| 2021/01/08 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 941 | 0.21% |
|
| 2021/01/06 | 1 | 26.60 | 5 | 26.60 | 26.65 | -4 | 923 | -0.43% |
|
| 2020/12/29 | 1 | 26.65 | 0 | 0.00 | 26.95 | 1 | 928 | 0.11% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 27.09 | 27.15 | -1 | 940 | -0.11% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 28.40 | 28.20 | -2 | 1,284 | -0.16% |
|
| 2020/12/01 | 2 | 28.55 | 0 | 0.00 | 28.25 | 2 | 1,307 | 0.15% |
|
| 2020/11/30 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,296 | 0.08% |
|
| 2020/11/25 | 2 | 28.48 | 0 | 0.00 | 28.40 | 2 | 1,284 | 0.16% |
|
| 2020/11/20 | 1 | 28.50 | 0 | 0.00 | 28.85 | 1 | 1,271 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 29.97 | 30.10 | -6 | 1,185 | -0.51% |
|
| 2020/11/10 | 8 | 29.76 | 3 | 29.35 | 29.40 | 5 | 1,156 | 0.43% |
|
| 2020/11/06 | 0 | 0.00 | 11 | 31.68 | 31.50 | -11 | 1,043 | -1.05% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 31.03 | 30.80 | -2 | 988 | -0.20% |
|
| 2020/11/04 | 0 | 0.00 | 20 | 30.98 | 31.15 | -20 | 977 | -2.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 961 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 30.61 | 30.90 | -4 | 960 | -0.42% |
|
| 2020/10/30 | 1 | 30.65 | 0 | 0.00 | 30.05 | 1 | 945 | 0.11% |
|
| 2020/10/29 | 2 | 30.80 | 3 | 30.83 | 31.00 | -1 | 932 | -0.11% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 30.55 | 30.55 | -4 | 912 | -0.44% |
|
| 2020/10/27 | 9 | 30.65 | 5 | 30.71 | 30.75 | 4 | 903 | 0.44% |
|
| 2020/10/26 | 4 | 30.23 | 2 | 30.13 | 30.15 | 2 | 884 | 0.23% |
|
| 2020/10/23 | 10 | 30.32 | 4 | 30.31 | 30.50 | 6 | 878 | 0.68% |
|
| 2020/10/22 | 7 | 30.93 | 37 | 30.37 | 30.85 | -30 | 856 | -3.50% |
|
| 2020/10/21 | 3 | 29.53 | 0 | 0.00 | 29.85 | 3 | 805 | 0.37% |
|
| 2020/10/16 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 813 | 0.25% |
|
| 2020/10/15 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 816 | 0.25% |
|
| 2020/10/13 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 819 | 0.12% |
|
| 2020/10/12 | 2 | 28.78 | 1 | 28.70 | 28.70 | 1 | 823 | 0.12% |
|
| 2020/10/08 | 1 | 29.45 | 3 | 29.55 | 29.45 | -2 | 818 | -0.24% |
|
| 2020/10/05 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 816 | 0.12% |
|
| 2020/09/30 | 2 | 28.83 | 0 | 0.00 | 29.05 | 2 | 833 | 0.24% |
|
| 2020/09/29 | 1 | 28.10 | 0 | 0.00 | 29.00 | 1 | 841 | 0.12% |
|
| 2020/09/28 | 8 | 28.04 | 8 | 28.13 | 28.05 | 0 | 846 | 0.00% |
|
| 2020/09/25 | 4 | 28.64 | 1 | 27.30 | 27.95 | 3 | 846 | 0.35% |
|
| 2020/09/24 | 6 | 29.16 | 3 | 29.38 | 29.00 | 3 | 835 | 0.36% |
|
| 2020/09/23 | 1 | 29.55 | 0 | 0.00 | 30.10 | 1 | 829 | 0.12% |
|
| 2020/09/22 | 6 | 29.86 | 0 | 0.00 | 29.65 | 6 | 819 | 0.73% |
|
| 2020/09/21 | 4 | 30.54 | 0 | 0.00 | 30.35 | 4 | 803 | 0.50% |
|
| 2020/09/18 | 6 | 30.94 | 4 | 31.35 | 30.80 | 2 | 786 | 0.25% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 31.30 | 31.50 | -2 | 697 | -0.29% |
|
| 2020/09/15 | 6 | 31.33 | 10.5 | 31.24 | 31.50 | -4.5 | 676 | -0.66% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 29.80 | 30.30 | -1 | 619 | -0.16% |
|
| 2020/09/11 | 8 | 29.43 | 2 | 29.60 | 29.30 | 6 | 611 | 0.98% |
|
| 2020/09/10 | 5 | 29.40 | 0 | 0.00 | 29.05 | 5 | 584 | 0.86% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 28.80 | 29.10 | -3 | 573 | -0.52% |
|
| 2020/09/08 | 3 | 28.60 | 0 | 0.00 | 28.40 | 3 | 565 | 0.53% |
|
| 2020/09/07 | 0 | 0.00 | 11 | 29.30 | 28.90 | -11 | 553 | -1.99% |
|
| 2020/08/27 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 519 | 0.19% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 524 | -0.19% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 580 | -0.17% |
|
| 2020/08/12 | 5 | 26.95 | 0 | 0.00 | 27.00 | 5 | 589 | 0.85% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 597 | -0.17% |
|
| 2020/08/10 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 596 | 0.34% |
|
| 2020/08/07 | 5 | 27.80 | 0 | 0.00 | 27.75 | 5 | 623 | 0.80% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 668 | -0.15% |
|
| 2020/07/27 | 2 | 27.23 | 0 | 0.00 | 27.30 | 2 | 670 | 0.30% |
|
| 2020/07/24 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 663 | 0.15% |
|
| 2020/07/14 | 0.1 | 28.60 | 0 | 0.00 | 28.50 | 0.1 | 678 | 0.01% |
|
| 2020/07/02 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 684 | 0.29% |
|
| 2020/06/22 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 672 | 0.15% |
|
| 2020/06/19 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 662 | 0.30% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 650 | -0.15% |
|
| 2020/06/16 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 628 | 0.16% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 1,045 | -0.10% |
|
| 2020/05/22 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,022 | 0.10% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 29.15 | 29.85 | -1 | 1,005 | -0.10% |
|
| 2020/05/06 | 2 | 29.95 | 1 | 30.00 | 29.45 | 1 | 1,038 | 0.10% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 1,005 | -0.10% |
|
| 2020/04/30 | 1 | 28.10 | 2 | 28.20 | 28.25 | -1 | 998 | -0.10% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 28.08 | 28.10 | -2 | 995 | -0.20% |
|
| 2020/04/28 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 995 | 0.10% |
|
| 2020/04/24 | 1 | 27.80 | 0 | 0.00 | 26.75 | 1 | 983 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 28.20 | 27.95 | -1 | 965 | -0.10% |
|
| 2020/04/16 | 3 | 27.85 | 1 | 28.00 | 27.65 | 2 | 957 | 0.21% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 953 | -0.10% |
|
| 2020/04/14 | 1 | 27.05 | 1 | 27.40 | 27.10 | 0 | 948 | 0.00% |
|
| 2020/04/13 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 943 | 0.11% |
|
| 2020/04/10 | 2 | 27.65 | 2 | 27.50 | 27.70 | 0 | 939 | 0.00% |
|
| 2020/04/09 | 1 | 27.30 | 0 | 0.00 | 28.70 | 1 | 925 | 0.11% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 26.40 | 25.50 | -1 | 910 | -0.11% |
|
| 2020/03/24 | 1 | 25.75 | 0 | 0.00 | 25.20 | 1 | 894 | 0.11% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 27.10 | 26.45 | -10 | 841 | -1.19% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 26.25 | 27.00 | -3 | 830 | -0.36% |
|
| 2020/03/12 | 1 | 29.10 | 3 | 29.95 | 29.10 | -2 | 805 | -0.25% |
|
| 2020/03/10 | 14 | 33.35 | 1 | 33.15 | 33.25 | 13 | 744 | 1.75% |
|
| 2020/03/09 | 2 | 36.25 | 2 | 36.45 | 35.35 | 0 | 690 | 0.00% |
|
| 2020/03/06 | 5 | 35.20 | 0 | 0.00 | 35.25 | 5 | 625 | 0.80% |
|
| 2020/03/05 | 5 | 36.50 | 0 | 0.00 | 35.50 | 5 | 603 | 0.83% |
|
| 2020/03/04 | 3 | 36.12 | 4 | 35.98 | 36.15 | -1 | 547 | -0.18% |
|
| 2020/03/03 | 4 | 35.75 | 13 | 36.23 | 36.05 | -9 | 523 | -1.72% |
|
| 2020/02/27 | 5 | 34.99 | 3 | 35.30 | 34.60 | 2 | 456 | 0.44% |
|
| 2020/02/26 | 1 | 33.45 | 2 | 33.70 | 34.50 | -1 | 440 | -0.23% |
|
| 2020/02/25 | 1 | 34.00 | 1 | 34.25 | 34.00 | 0 | 446 | 0.00% |
|
| 2020/02/24 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 446 | 0.22% |
|
| 2020/02/21 | 2 | 34.70 | 5 | 34.66 | 34.65 | -3 | 458 | -0.65% |
|
| 2020/02/20 | 2 | 34.78 | 0 | 0.00 | 34.90 | 2 | 448 | 0.45% |
|
| 2020/02/19 | 1 | 34.15 | 3 | 34.25 | 34.25 | -2 | 436 | -0.46% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 432 | -0.23% |
|
| 2020/02/12 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 436 | 0.23% |
|
| 2020/02/11 | 2 | 33.75 | 1 | 33.25 | 33.25 | 1 | 433 | 0.23% |
|
| 2020/02/10 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 416 | 0.24% |
|
| 2020/02/07 | 10 | 32.50 | 1 | 32.60 | 32.60 | 9 | 435 | 2.07% |
|
| 2020/02/05 | 1 | 31.40 | 2 | 31.65 | 31.65 | -1 | 506 | -0.20% |
|
| 2020/01/30 | 2 | 31.00 | 0 | 0.00 | 30.25 | 2 | 675 | 0.30% |
|
| 2020/01/20 | 1 | 32.35 | 1 | 32.45 | 32.35 | 0 | 810 | 0.00% |
|
| 2020/01/13 | 1 | 32.40 | 1 | 32.25 | 32.40 | 0 | 848 | 0.00% |
|
| 2020/01/09 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 858 | 0.12% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 32.50 | 32.55 | -10 | 923 | -1.08% |
|
| 2020/01/03 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 944 | 0.11% |
|
| 2020/01/02 | 1 | 33.15 | 1 | 33.35 | 33.35 | 0 | 966 | 0.00% |
|
| 2019/12/30 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,076 | 0.09% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 1,362 | -0.07% |
|
| 2019/12/19 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 1,514 | 0.07% |
|
| 2019/12/12 | 1 | 33.65 | 1 | 33.70 | 33.55 | 0 | 1,564 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 1,667 | -0.06% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 33.90 | 33.30 | -1 | 1,696 | -0.06% |
|
| 2019/11/28 | 2 | 33.73 | 4 | 33.55 | 33.95 | -2 | 1,770 | -0.11% |
|
| 2019/11/22 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 1,890 | 0.05% |
|
| 2019/11/21 | 3 | 35.70 | 4 | 35.65 | 35.55 | -1 | 1,879 | -0.05% |
|
| 2019/11/20 | 4 | 35.68 | 0 | 0.00 | 35.50 | 4 | 1,867 | 0.21% |
|
| 2019/11/13 | 2 | 36.00 | 2 | 35.90 | 35.90 | 0 | 1,821 | 0.00% |
|
| 2019/11/07 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 1,790 | 0.06% |
|
| 2019/11/06 | 9 | 35.86 | 5 | 36.47 | 35.65 | 4 | 1,777 | 0.23% |
|
| 2019/11/05 | 8 | 37.46 | 7 | 36.34 | 36.10 | 1 | 1,754 | 0.06% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 38.30 | 38.40 | -3 | 1,694 | -0.18% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 1,674 | -0.06% |
|
| 2019/10/31 | 5 | 39.97 | 2 | 40.05 | 39.60 | 3 | 1,665 | 0.18% |
|
| 2019/10/30 | 4 | 39.70 | 3 | 39.65 | 39.50 | 1 | 1,633 | 0.06% |
|
| 2019/10/29 | 10 | 39.99 | 11 | 39.50 | 38.50 | -1 | 1,584 | -0.06% |
|
| 2019/10/28 | 17 | 39.51 | 16 | 39.86 | 41.30 | 1 | 1,499 | 0.07% |
|
| 2019/10/23 | 1 | 37.30 | 0 | 0.00 | 36.80 | 1 | 1,360 | 0.07% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 37.43 | 37.25 | -2 | 1,355 | -0.15% |
|
| 2019/10/21 | 1 | 37.35 | 4 | 36.73 | 37.35 | -3 | 1,353 | -0.22% |
|
| 2019/10/18 | 4 | 37.15 | 1 | 36.90 | 36.65 | 3 | 1,351 | 0.22% |
|
| 2019/10/17 | 0 | 0.00 | 6 | 37.30 | 37.10 | -6 | 1,353 | -0.44% |
|
| 2019/10/16 | 7 | 37.24 | 1 | 37.00 | 37.65 | 6 | 1,347 | 0.45% |
|
| 2019/10/15 | 2 | 37.28 | 0 | 0.00 | 36.75 | 2 | 1,339 | 0.15% |
|
| 2019/10/14 | 11 | 38.94 | 12 | 38.23 | 38.20 | -1 | 1,309 | -0.08% |
|
| 2019/10/09 | 7 | 38.16 | 6 | 38.18 | 38.65 | 1 | 1,285 | 0.08% |
|
| 2019/10/08 | 1 | 38.00 | 3 | 37.73 | 38.40 | -2 | 1,263 | -0.16% |
|
| 2019/10/07 | 4 | 38.04 | 8 | 38.95 | 37.60 | -4 | 1,243 | -0.32% |
|
| 2019/10/04 | 12 | 39.00 | 11 | 38.49 | 38.80 | 1 | 1,199 | 0.08% |
|
| 2019/10/03 | 5 | 38.28 | 15 | 38.04 | 38.20 | -10 | 1,140 | -0.88% |
|
| 2019/10/02 | 43 | 37.35 | 25 | 38.22 | 38.45 | 18 | 1,082 | 1.66% |
|
| 2019/10/01 | 3 | 35.58 | 2 | 35.63 | 35.90 | 1 | 887 | 0.11% |
|
| 2019/09/26 | 1 | 34.95 | 1 | 34.35 | 34.25 | 0 | 826 | 0.00% |
|
| 2019/09/25 | 2 | 36.70 | 9 | 35.93 | 34.95 | -7 | 803 | -0.87% |
|
| 2019/09/24 | 5 | 33.85 | 0 | 0.00 | 34.00 | 5 | 690 | 0.72% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 34.10 | 33.50 | -1 | 675 | -0.15% |
|
| 2019/09/18 | 0 | 0.00 | 0.4 | 33.85 | 33.90 | -0.4 | 656 | -0.06% |
|
| 2019/09/16 | 1 | 33.35 | 0 | 0.00 | 33.10 | 1 | 647 | 0.15% |
|
| 2019/09/10 | 3 | 33.80 | 3 | 33.08 | 33.00 | 0 | 636 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 601 | -0.17% |
|
| 2019/09/03 | 1 | 33.85 | 1 | 33.30 | 33.30 | 0 | 539 | 0.00% |
|
| 2019/09/02 | 1 | 33.40 | 5 | 33.26 | 33.70 | -4 | 504 | -0.79% |
|
| 2019/08/30 | 4 | 33.16 | 16.3 | 32.56 | 33.20 | -12.3 | 425 | -2.90% |
|
| 2019/08/29 | 5 | 30.80 | 0 | 0.00 | 30.20 | 5 | 284 | 1.76% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 28.55 | 28.40 | -2 | 167 | -1.19% |
|
| 2019/06/17 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 150 | 1.33% |
|
| 2019/03/13 | 3 | 27.60 | 3 | 27.77 | 27.65 | 0 | 73 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 25.33 | 25.30 | -3 | 104 | -2.88% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 106 | -0.94% |
|
| 2018/11/19 | 3 | 25.57 | 0 | 0.00 | 25.60 | 3 | 107 | 2.78% |
|
| 2018/09/04 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 59 | 1.67% |
|
| 2018/06/11 | 0 | 0.00 | 15 | 28.73 | 28.90 | -15 | 205 | -7.31% |
|
| 2018/06/06 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 201 | 0.50% |
|
| 2018/05/29 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 212 | 0.94% |
|
| 2018/05/28 | 3 | 29.90 | 0 | 0.00 | 29.85 | 3 | 210 | 1.43% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 29.40 | 29.80 | -1 | 214 | -0.47% |
|
| 2018/05/09 | 3 | 30.15 | 0 | 0.00 | 30.20 | 3 | 218 | 1.37% |
|
| 2018/05/04 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 222 | 0.45% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 228 | -0.44% |
|
| 2018/04/17 | 2 | 30.50 | 0 | 0.00 | 29.95 | 2 | 235 | 0.85% |
|
| 2018/04/12 | 4 | 31.93 | 0 | 0.00 | 31.55 | 4 | 234 | 1.70% |
|
| 2018/04/11 | 4 | 31.90 | 0 | 0.00 | 32.25 | 4 | 235 | 1.70% |
|
| 2018/04/10 | 5 | 33.36 | 0 | 0.00 | 32.60 | 5 | 232 | 2.15% |
|
| 2018/04/02 | 2 | 32.65 | 0 | 0.00 | 32.40 | 2 | 202 | 0.99% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 32.98 | 32.70 | -6 | 201 | -2.98% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 31.95 | 31.70 | -5 | 217 | -2.30% |
|
| 2018/03/16 | 1 | 31.15 | 0 | 0.00 | 31.40 | 1 | 216 | 0.46% |
|
| 2018/03/12 | 5 | 29.20 | 0 | 0.00 | 28.55 | 5 | 257 | 1.94% |
|
| 2018/03/07 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 378 | 0.26% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 30.80 | 30.30 | -1 | 422 | -0.24% |
|
| 2018/01/10 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 419 | 0.48% |
|