太景*-KY (4157)-中國信託-文心券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
669張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	0.00	1	15.10	14.80	-1	1,841	-0.05%
2024/08/13	1	14.15	1	14.25	14.25	0	1,899	0.00%
2024/08/12	0.2	14.40	0	0.00	14.25	0.2	1,909	0.01%
2024/08/08	1	14.35	1	14.60	14.60	0	1,905	0.00%
2024/08/05	41	13.71	10	13.80	13.45	31	1,901	1.63%
2024/08/01	1	14.20	0	0.00	14.30	1	1,849	0.05%
2024/07/29	1	14.30	0	0.00	14.05	1	1,911	0.05%
2024/07/26	15	14.08	0	0.00	14.10	15	1,918	0.78%
2024/07/23	0	0.00	2	14.25	14.20	-2	1,956	-0.10%
2024/07/22	5	14.15	0	0.00	14.15	5	1,976	0.25%
2024/07/18	2	14.68	2	14.60	14.60	0	2,008	0.00%
2024/07/17	4	14.70	0	0.00	14.75	4	2,056	0.19%
2024/07/15	10	14.55	0	0.00	14.55	10	2,664	0.38%
2024/07/12	1	14.80	1	14.65	14.65	0	2,823	0.00%
2024/07/10	1	14.60	0	0.00	14.45	1	2,829	0.04%
2024/07/09	38	14.75	19	14.90	14.60	19	2,824	0.67%
2024/07/08	0	0.00	8	14.95	14.90	-8	2,748	-0.29%
2024/07/01	1	15.20	1	15.10	15.10	0	2,712	0.00%
2024/06/27	0	0.00	1	15.25	15.25	-1	2,726	-0.04%
2024/06/26	1	15.05	0	0.00	15.25	1	2,722	0.04%
2024/06/25	1	15.05	0	0.00	15.05	1	2,714	0.04%
2024/06/21	0	0.00	17	15.05	15.15	-17	2,769	-0.61%
2024/06/19	0	0.00	1	15.10	15.05	-1	2,823	-0.04%
2024/06/18	0	0.00	2	15.15	15.10	-2	2,820	-0.07%
2024/06/17	0	0.00	1.7	15.19	15.35	-1.7	2,814	-0.06%
2024/06/12	0	0.00	4	15.40	15.30	-4	2,734	-0.15%
2024/06/11	1	15.65	3	15.75	15.55	-2	2,706	-0.07%
2024/06/07	10	15.80	4	15.95	15.40	6	2,649	0.23%
2024/06/06	4	15.63	0	0.00	15.40	4	2,609	0.15%
2024/05/31	3	15.30	0	0.00	15.20	3	2,616	0.11%
2024/05/22	2	15.60	0	0.00	15.50	2	2,617	0.08%
2024/05/17	32	15.50	0	0.00	15.55	32	2,580	1.24%
2024/05/07	1	14.85	3	14.95	14.85	-2	2,493	-0.08%
2024/05/06	1	15.00	0	0.00	14.95	1	2,476	0.04%
2024/04/24	0	0.00	6	15.50	15.45	-6	2,326	-0.26%
2024/04/23	0	0.00	1	15.60	15.50	-1	2,295	-0.04%
2024/04/22	7	16.84	1	15.60	15.60	6	2,247	0.27%
2024/04/19	10	17.09	10	17.15	16.45	0	2,041	0.00%
2024/04/18	1	15.70	1	15.75	15.75	0	1,621	0.00%
2024/04/16	32	14.44	0	0.00	14.25	32	1,449	2.21%
2024/04/12	5	14.90	0	0.00	14.95	5	1,435	0.35%
2024/04/03	0	0.00	1	15.15	15.05	-1	1,436	-0.07%
2024/04/02	10	15.70	0	0.00	15.65	10	1,415	0.71%
2024/03/28	6	15.56	0	0.00	15.45	6	1,349	0.44%
2024/03/26	0	0.00	110	15.52	15.35	-110	1,298	-8.47%	大賣/鉅額交易
2024/03/25	0	0.00	2	15.38	15.40	-2	1,273	-0.16%
2024/03/22	0	0.00	12	14.85	14.90	-12	1,236	-0.97%
2024/03/21	0	0.00	15	14.51	14.70	-15	1,244	-1.20%
2024/03/20	0	0.00	11	14.58	14.35	-11	1,238	-0.89%
2024/03/18	0	0.00	6	14.65	14.65	-6	1,233	-0.49%
2024/03/14	0	0.00	3	14.63	14.60	-3	1,253	-0.24%
2024/03/12	145	15.10	50	15.10	14.90	95	1,267	7.50%	大買/
2024/03/11	10	14.55	0	0.00	14.55	10	1,246	0.80%
2024/03/06	0	0.00	1	14.75	14.70	-1	1,569	-0.06%
2024/02/27	20	15.00	1	15.00	15.00	19	1,892	1.00%
2024/02/26	2	15.20	0	0.00	15.20	2	1,890	0.11%
2024/02/23	0	0.00	13	15.34	15.10	-13	1,879	-0.69%
2024/02/22	0	0.00	2	15.35	15.25	-2	1,864	-0.11%
2024/02/02	0	0.00	1	14.95	14.90	-1	1,811	-0.06%
2024/01/18	0	0.00	1	14.70	14.80	-1	2,047	-0.05%
2024/01/17	31	14.80	2	14.90	14.75	29	2,052	1.41%
2024/01/12	0	0.00	1	15.25	15.25	-1	2,063	-0.05%
2024/01/11	0	0.00	1	15.20	15.20	-1	2,061	-0.05%
2024/01/09	10	15.40	1	15.25	15.25	9	2,062	0.44%
2024/01/08	0	0.00	1	15.45	15.40	-1	2,051	-0.05%
2024/01/04	2	15.08	1	15.05	15.05	1	2,015	0.05%
2024/01/03	0	0.00	1	15.05	15.05	-1	2,009	-0.05%
2023/12/28	0	0.00	1	15.10	15.10	-1	1,979	-0.05%
2023/12/25	0	0.00	1	15.10	15.10	-1	1,971	-0.05%
2023/12/22	0	0.00	1	15.35	15.35	-1	1,964	-0.05%
2023/12/21	0	0.00	2	15.50	15.50	-2	1,976	-0.10%
2023/12/20	2	15.50	0	0.00	15.50	2	1,964	0.10%
2023/12/19	0	0.00	1	15.55	15.45	-1	1,947	-0.05%
2023/12/14	0	0.00	1	15.25	15.25	-1	1,910	-0.05%
2023/12/13	1	15.30	1	15.30	15.30	0	1,917	0.00%
2023/12/11	0	0.00	1	15.40	15.40	-1	1,904	-0.05%
2023/12/07	0	0.00	4	16.29	15.65	-4	1,873	-0.21%
2023/12/06	1	16.10	2	16.13	16.10	-1	1,831	-0.05%
2023/12/05	15	16.56	0	0.00	16.00	15	1,803	0.83%
2023/12/04	1	16.95	6.1	16.98	16.85	-5.1	1,707	-0.30%
2023/12/01	1	16.20	1	16.05	16.05	0	1,527	0.00%
2023/11/28	4	15.61	4	15.91	15.75	0	1,341	0.00%
2023/11/27	1	15.75	3	16.08	16.20	-2	1,187	-0.17%
2023/11/23	0	0.00	2	15.20	15.05	-2	1,075	-0.19%
2023/11/21	0	0.00	3	14.80	14.85	-3	1,067	-0.28%
2023/11/20	1	14.85	4	14.85	14.80	-3	1,085	-0.28%
2023/11/16	20	14.87	13	14.80	14.75	7	1,087	0.64%
2023/11/06	13	15.80	1	16.20	15.75	12	1,025	1.17%
2023/11/01	0	0.00	2	15.10	14.90	-2	906	-0.22%
2023/10/30	0	0.00	1	14.95	14.90	-1	916	-0.11%
2023/10/27	0	0.00	3	14.85	14.95	-3	914	-0.33%
2023/10/26	0	0.00	30	14.55	14.50	-30	906	-3.31%
2023/10/23	30	14.25	0	0.00	14.20	30	925	3.24%
2023/10/17	0	0.00	1	14.70	14.35	-1	994	-0.10%
2023/09/26	2	14.50	0	0.00	14.45	2	1,599	0.13%
2023/09/21	2	14.75	0	0.00	14.70	2	2,340	0.09%
2023/09/19	2	14.90	0	0.00	14.90	2	2,583	0.08%
2023/09/14	0	0.00	3	15.10	15.10	-3	2,584	-0.12%
2023/08/30	3	15.40	0	0.00	15.55	3	2,998	0.10%
2023/08/23	2	15.15	0	0.00	15.15	2	2,992	0.07%
2023/08/21	0	0.00	3	15.10	15.20	-3	2,998	-0.10%
2023/08/08	1	15.60	0	0.00	15.45	1	2,949	0.03%
2023/08/07	0	0.00	6	15.60	15.65	-6	2,963	-0.20%
2023/07/31	0	0.00	3	15.43	15.40	-3	2,958	-0.10%
2023/07/26	2	15.58	0	0.00	15.45	2	2,945	0.07%
2023/07/25	0	0.00	1	15.60	15.65	-1	2,929	-0.03%
2023/07/21	0	0.00	3	16.15	16.05	-3	2,894	-0.10%
2023/07/19	0	0.00	17	16.26	16.10	-17	2,892	-0.59%
2023/07/18	2.1	16.29	0	0.00	15.75	2.1	2,876	0.07%
2023/07/17	2	16.20	0	0.00	16.45	2	2,862	0.07%
2023/07/13	5	16.15	0	0.00	15.70	5	2,854	0.18%
2023/07/12	2	16.10	1	16.20	16.05	1	2,821	0.04%
2023/07/07	4	16.80	0	0.00	16.65	4	2,735	0.15%
2023/07/06	5	16.94	0	0.00	16.90	5	2,689	0.19%
2023/07/05	1	16.90	0	0.00	17.00	1	2,640	0.04%
2023/07/04	9	17.54	2	17.55	17.05	7	2,588	0.27%
2023/07/03	4	17.89	7	18.01	18.00	-3	2,442	-0.12%
2023/06/30	20	18.28	12	18.17	17.85	8	2,337	0.34%
2023/06/29	6	18.15	23	18.27	18.10	-17	2,097	-0.81%
2023/06/28	10	16.73	19	16.59	17.20	-9	1,702	-0.53%
2023/06/27	6	16.08	16	16.02	16.05	-10	1,523	-0.66%
2023/06/16	0	0.00	1	15.90	15.85	-1	1,704	-0.06%
2023/06/15	4	15.51	2	15.68	15.65	2	1,696	0.12%
2023/06/14	5	15.83	0	0.00	15.60	5	1,685	0.30%
2023/06/13	6	15.86	0.2	15.80	15.90	5.8	1,684	0.34%
2023/06/12	3	16.32	2	16.33	16.00	1	1,633	0.06%
2023/06/09	2	15.45	2	15.35	15.35	0	1,457	0.00%
2023/06/06	0	0.00	0.1	14.90	14.80	-0.1	1,397	-0.01%
2023/06/05	0	0.00	1	14.95	14.90	-1	1,396	-0.07%
2023/05/29	0	0.00	0.1	15.00	14.85	-0.1	1,401	-0.01%
2023/05/25	0	0.00	8	15.05	15.00	-8	1,407	-0.57%
2023/05/24	3	15.15	0	0.00	15.15	3	1,408	0.21%
2023/05/23	0	0.00	33	15.30	15.25	-33	1,413	-2.33%
2023/05/22	5	15.07	0	0.00	15.20	5	1,418	0.35%
2023/05/19	33	15.00	0.1	15.00	14.90	32.9	1,416	2.32%
2023/05/15	0	0.00	1	15.05	15.05	-1	1,438	-0.07%
2023/05/12	0	0.00	1	15.05	15.05	-1	1,449	-0.07%
2023/05/10	5	15.25	1	15.30	15.30	4	1,483	0.27%
2023/05/05	1	15.90	1	15.80	15.75	0	1,511	0.00%
2023/05/04	1	15.65	0.1	15.75	15.75	0.9	1,515	0.06%
2023/05/03	0	0.00	0.1	15.85	15.60	-0.1	1,510	0.00%
2023/05/02	0	0.00	1	15.55	15.65	-1	1,517	-0.07%
2023/04/28	0	0.00	0	15.40	15.40	0	1,506	0.00%
2023/04/24	0	0.00	1	15.50	15.35	-1	1,494	-0.07%
2023/04/20	0	0.00	2	15.60	15.35	-2	1,474	-0.14%
2023/04/19	1.1	15.96	3	15.80	15.85	-1.9	1,447	-0.13%
2023/04/18	3.1	15.51	0.1	15.55	15.50	3	1,418	0.21%
2023/04/17	2	15.50	4	15.45	15.50	-2	1,419	-0.14%
2023/04/07	5	15.25	0	0.00	15.25	5	1,495	0.33%
2023/04/06	1	15.05	1	15.00	15.00	0	1,552	0.00%
2023/03/31	6	15.07	2.1	15.00	15.00	3.9	1,587	0.25%
2023/03/30	0	0.00	0.1	15.10	15.00	-0.1	1,628	-0.01%
2023/03/28	1	15.65	1	15.20	15.20	0	1,711	0.00%
2023/03/27	1.2	15.64	1.2	15.53	15.50	0	1,849	0.00%
2023/03/22	15	15.43	4	15.50	15.45	11	2,504	0.44%
2023/03/21	0.2	15.80	6	15.46	15.90	-5.8	2,738	-0.21%
2023/03/17	2	14.23	2	14.18	14.25	0	2,728	0.00%
2023/03/14	1	14.60	0.3	14.65	14.55	0.7	2,726	0.03%
2023/03/13	5.2	14.70	0.2	14.70	14.60	5	2,737	0.18%
2023/03/10	2	14.90	0	0.00	14.90	2	2,732	0.07%
2023/03/09	2	15.33	0	0.00	15.25	2	2,726	0.07%
2023/03/03	0	0.00	0.1	15.65	15.60	-0.1	2,741	0.00%
2023/03/02	0	0.00	5	15.60	15.65	-5	2,752	-0.18%
2023/03/01	0	0.00	0.2	15.28	15.25	-0.2	2,755	-0.01%
2023/02/22	4	15.65	0	0.00	15.60	4	2,772	0.14%
2023/02/20	0.4	15.85	1.2	15.79	15.85	-0.8	2,818	-0.03%
2023/02/17	1	15.65	5	15.64	15.60	-4	2,813	-0.14%
2023/02/15	0	0.00	0.3	15.60	15.60	-0.3	2,833	-0.01%
2023/02/14	1	15.80	0	0.00	15.75	1	2,833	0.04%
2023/02/13	0.6	15.84	0.5	15.90	15.80	0.1	2,832	0.00%
2023/02/10	0	0.00	1	15.90	15.60	-1	2,823	-0.04%
2023/02/09	0.4	16.20	10	16.33	15.90	-9.6	2,812	-0.34%
2023/02/08	1	15.90	9	15.90	15.90	-8	2,780	-0.29%
2023/02/03	1	16.15	0	0.00	15.95	1	2,781	0.04%
2023/02/02	0	0.00	1	15.70	15.90	-1	2,759	-0.04%
2023/01/31	2	15.35	0	0.00	15.40	2	2,758	0.07%
2023/01/17	0	0.00	1	15.10	15.00	-1	2,773	-0.04%
2023/01/16	1	15.15	0	0.00	15.15	1	2,778	0.04%
2023/01/12	1	15.25	1	14.95	14.95	0	2,792	0.00%
2023/01/10	3	15.45	0	0.00	15.35	3	2,788	0.11%
2023/01/09	1	15.35	0	0.00	15.45	1	2,815	0.04%
2023/01/04	0	0.00	2	15.65	15.50	-2	2,854	-0.07%
2023/01/03	0	0.00	2	15.70	15.65	-2	2,874	-0.07%
2022/12/29	0.2	16.30	0.2	16.05	16.10	0	2,882	0.00%
2022/12/28	2	16.35	1	16.00	15.95	1	2,896	0.03%
2022/12/27	2.6	16.45	25.1	16.54	16.40	-22.5	2,923	-0.77%
2022/12/26	0	0.00	20.4	16.70	16.60	-20.4	2,912	-0.70%
2022/12/23	58.4	16.58	0	0.00	16.15	58.4	2,886	2.02%
2022/12/21	4	16.13	2	15.70	15.70	2	2,936	0.07%
2022/12/20	4	16.60	15	16.55	16.10	-11	2,945	-0.37%
2022/12/19	8.2	17.27	43.1	17.61	17.15	-34.9	2,951	-1.18%
2022/12/16	19	17.05	4	17.01	17.05	15	2,896	0.52%
2022/12/15	12	16.94	5	16.95	16.60	7	2,763	0.25%
2022/12/14	23	17.77	2	17.73	17.25	21	2,631	0.80%
2022/12/13	16	17.73	0.1	17.95	17.95	15.9	2,248	0.71%
2022/12/07	1	15.40	0	0.00	15.60	1	2,009	0.05%
2022/12/06	1	15.50	0	0.00	15.40	1	2,051	0.05%
2022/12/05	0	0.00	1	16.00	15.95	-1	2,099	-0.05%
2022/12/02	2	15.85	0	0.00	15.65	2	2,138	0.09%
2022/12/01	13	15.94	13	15.75	15.80	0	2,210	0.00%
2022/11/30	0	0.00	11	15.80	15.95	-11	2,444	-0.45%
2022/11/28	1	15.05	1	15.15	15.10	0	2,937	0.00%
2022/11/21	0.1	15.70	0	0.00	15.45	0.1	3,726	0.00%
2022/11/18	0	0.00	3	15.30	15.30	-3	3,809	-0.08%
2022/11/16	3	15.15	2.3	15.15	15.15	0.7	4,163	0.02%
2022/11/15	3	15.00	0	0.00	14.95	3	4,427	0.07%
2022/11/11	0	0.00	0.1	14.90	14.75	-0.1	4,529	0.00%
2022/11/09	0	0.00	1	14.95	14.90	-1	4,692	-0.02%
2022/11/08	0	0.00	1	14.90	14.75	-1	4,744	-0.02%
2022/11/04	0	0.00	0.1	14.90	14.85	-0.1	4,795	0.00%
2022/11/02	0.4	14.80	0.2	14.75	14.85	0.2	4,865	0.00%
2022/10/31	5	14.10	10	14.18	14.20	-5	4,937	-0.10%
2022/10/28	2	14.23	0	0.00	13.90	2	5,020	0.04%
2022/10/26	0.2	13.65	0	0.00	13.55	0.2	5,227	0.00%
2022/10/25	2	13.70	3	13.88	13.65	-1	5,283	-0.02%
2022/10/21	0.4	14.50	0.2	14.35	14.25	0.2	5,511	0.00%
2022/10/17	0	0.00	4	14.08	14.65	-4	7,276	-0.05%
2022/10/14	0	0.00	0.1	14.65	14.60	-0.1	7,322	0.00%
2022/10/13	0	0.00	3	14.40	14.05	-3	7,354	-0.04%
2022/10/12	0	0.00	1	14.50	14.95	-1	7,391	-0.01%
2022/10/11	1	14.70	3	14.90	14.70	-2	7,383	-0.03%
2022/10/07	0.1	15.35	0	0.00	15.30	0.1	7,358	0.00%
2022/10/06	3	15.15	2.1	15.30	15.35	0.9	7,355	0.01%
2022/10/05	3	15.55	3.1	15.15	15.10	-0.1	7,379	0.00%
2022/10/04	3	15.20	2	15.45	15.40	1	7,409	0.01%
2022/10/03	3.1	14.98	3	14.87	14.80	0.1	7,409	0.00%
2022/09/30	1	14.65	1	15.15	15.25	0	7,456	0.00%
2022/09/29	3	14.95	3	14.90	15.05	0	7,466	0.00%
2022/09/28	4	15.14	3	14.62	14.45	1	7,527	0.01%
2022/09/27	0	0.00	0.1	15.60	15.55	-0.1	7,458	0.00%
2022/09/26	0	0.00	6.2	15.82	15.50	-6.2	7,436	-0.08%
2022/09/23	0.3	17.40	3.2	17.18	16.90	-2.9	7,417	-0.04%
2022/09/22	4.2	16.85	1.1	17.20	17.20	3.1	7,397	0.04%
2022/09/21	1	16.90	1	16.75	16.75	0	7,447	0.00%
2022/09/20	1	16.95	0.1	16.95	16.95	0.9	7,486	0.01%
2022/09/19	2	16.80	0	0.00	16.80	2	7,620	0.03%
2022/09/16	4.2	17.41	5.1	17.14	17.10	-0.9	7,662	-0.01%
2022/09/15	3	17.87	1	17.50	17.50	2	7,696	0.03%
2022/09/14	0	0.00	0.2	17.86	17.80	-0.2	7,755	0.00%
2022/09/13	1.4	18.53	1.4	18.11	18.10	0	7,726	0.00%
2022/09/08	6	18.18	4	18.18	18.10	2	7,910	0.03%
2022/09/07	2.4	17.92	2.4	17.85	17.85	0	7,934	0.00%
2022/09/06	2.4	18.57	33	19.01	18.45	-30.6	7,859	-0.39%
2022/09/05	45	19.24	41	19.66	19.50	4	7,643	0.05%
2022/09/02	1	18.55	2	18.60	18.40	-1	7,185	-0.01%
2022/09/01	5	18.48	107	18.55	18.20	-102	7,140	-1.43%	大賣/鉅額交易
2022/08/31	7	19.01	28	18.89	18.90	-21	7,109	-0.30%
2022/08/30	15	18.35	18	18.62	18.60	-3	6,869	-0.04%
2022/08/29	98	19.03	48	18.92	18.45	50	6,770	0.74%
2022/08/26	1	18.30	0	0.00	18.20	1	6,428	0.02%
2022/08/25	55	18.27	3	18.28	18.45	52	6,337	0.82%
2022/08/24	12	18.27	9	18.39	18.40	3	6,248	0.05%
2022/08/23	17	18.24	36	18.14	17.65	-19	6,027	-0.32%
2022/08/22	4	18.48	29	18.56	18.65	-25	5,863	-0.43%
2022/08/19	2	17.80	1	17.60	17.65	1	5,565	0.02%
2022/08/18	3	17.45	8	17.85	17.45	-5	5,518	-0.09%
2022/08/17	5	17.76	1	17.80	17.70	4	5,437	0.07%
2022/08/16	43	17.55	28	17.26	17.60	15	5,328	0.28%
2022/08/15	1	17.15	0	0.00	17.25	1	5,265	0.02%
2022/08/12	7	16.52	0	0.00	16.55	7	5,215	0.13%
2022/08/11	20	16.55	0	0.00	16.40	20	5,209	0.38%
2022/08/10	1.1	16.65	1	16.45	16.45	0.1	5,178	0.00%
2022/08/05	3	17.17	0	0.00	17.00	3	5,073	0.06%
2022/08/04	8	16.78	27	16.79	16.85	-19	5,060	-0.38%
2022/08/03	80	18.18	56	17.25	17.30	24	4,982	0.48%
2022/08/02	0	0.00	6.1	18.34	17.95	-6.1	4,902	-0.12%
2022/08/01	7	19.07	0	0.00	19.00	7	4,813	0.15%
2022/07/29	11	19.24	6	19.38	19.25	5	4,773	0.10%
2022/07/28	10	19.17	13	19.21	19.05	-3	4,689	-0.06%
2022/07/27	59.1	19.58	36	19.48	19.40	23.1	4,539	0.51%
2022/07/26	18.2	20.53	36	20.32	20.90	-17.8	4,071	-0.44%
2022/07/25	35	19.43	57	19.77	19.15	-22	3,350	-0.66%
2022/07/22	1	18.55	7	18.42	18.85	-6	2,927	-0.20%
2022/07/21	50	17.86	0	0.00	18.00	50	2,821	1.77%
2022/07/20	0	0.00	71	17.40	17.60	-71	2,801	-2.53%
2022/07/19	67	17.28	8	17.48	17.25	59	2,892	2.04%
2022/07/18	2	16.56	2	16.75	16.75	0	2,928	0.00%
2022/07/14	0	0.00	1	16.85	17.00	-1	3,307	-0.03%
2022/07/13	3	17.35	45	17.37	17.10	-42	3,393	-1.24%
2022/07/12	54	17.31	14	17.30	17.30	40	3,427	1.17%
2022/07/11	2	17.10	2	17.20	17.25	0	3,383	0.00%
2022/07/08	1	16.90	30	16.86	17.10	-29	3,356	-0.86%
2022/07/06	34	16.62	4	16.35	16.35	30	3,257	0.92%
2022/07/05	7	15.84	5	15.95	15.95	2	3,183	0.06%
2022/07/04	1	15.55	1	15.50	15.65	0	3,177	0.00%
2022/07/01	4	16.59	3	15.90	15.75	1	3,173	0.03%
2022/06/30	0	0.00	5	17.00	17.00	-5	3,141	-0.16%
2022/06/29	0	0.00	2	17.80	17.80	-2	3,095	-0.06%
2022/06/27	15.1	18.32	19.1	18.04	17.95	-4	2,980	-0.13%
2022/06/24	5	17.60	2	17.80	17.80	3	2,888	0.10%
2022/06/23	21	17.29	21	17.26	17.20	0	2,969	0.00%
2022/06/22	16	17.29	20	17.50	17.65	-4	2,907	-0.14%
2022/06/21	7	16.56	5	16.62	17.00	2	2,837	0.07%
2022/06/20	2	17.90	14	17.56	16.60	-12	2,826	-0.42%
2022/06/17	19	17.00	5	17.04	16.95	14	2,632	0.53%
2022/06/16	0	0.00	1	16.90	16.60	-1	2,657	-0.04%
2022/06/15	3	16.00	0	0.00	15.95	3	2,674	0.11%
2022/06/10	1	16.90	1	17.05	16.95	0	2,808	0.00%
2022/06/09	1	16.70	0	0.00	16.80	1	2,786	0.04%
2022/05/27	0.4	15.75	0	0.00	15.55	0.4	2,882	0.01%
2022/05/12	1	15.25	0	0.00	14.70	1	3,486	0.03%
2022/05/11	4	15.55	0	0.00	15.55	4	3,476	0.12%
2022/05/09	0	0.00	30	16.05	15.70	-30	3,462	-0.87%
2022/05/05	0	0.00	1	17.20	17.10	-1	3,498	-0.03%
2022/05/03	2	17.45	0	0.00	17.45	2	3,511	0.06%
2022/04/28	2	17.63	0	0.00	17.15	2	3,505	0.06%
2022/04/27	0	0.00	0.7	17.40	17.30	-0.7	3,481	-0.02%
2022/04/26	0	0.00	5	17.60	17.65	-5	3,441	-0.15%
2022/04/25	32	18.71	7	19.01	18.05	25	3,386	0.74%
2022/04/21	17	19.00	18	19.41	19.40	-1	3,139	-0.03%
2022/04/20	7	18.11	7	18.42	18.40	0	2,888	0.00%
2022/04/19	3	17.70	3	17.90	17.85	0	2,750	0.00%
2022/04/18	15	17.26	13	17.43	17.05	2	2,658	0.08%
2022/04/15	0	0.00	4	16.65	16.50	-4	2,592	-0.15%
2022/04/12	2	16.40	0	0.00	16.25	2	2,567	0.08%
2022/04/08	2	16.65	0	0.00	17.05	2	2,528	0.08%
2022/04/01	3	16.85	0	0.00	16.75	3	2,473	0.12%
2022/03/31	5	16.95	0	0.00	17.00	5	2,446	0.20%
2022/03/30	3	17.32	2	17.28	17.25	1	2,420	0.04%
2022/03/29	0	0.00	1	17.55	17.50	-1	2,394	-0.04%
2022/03/28	1	17.35	0	0.00	17.00	1	2,339	0.04%
2022/03/24	2	18.03	2	18.00	17.95	0	2,176	0.00%
2022/03/23	4	18.40	8	18.43	18.25	-4	2,168	-0.18%
2022/03/21	3	18.52	3	18.32	18.40	0	2,143	0.00%
2022/03/18	5	17.48	0	0.00	18.30	5	2,101	0.24%
2022/03/17	3	17.27	4	17.43	17.25	-1	2,009	-0.05%
2022/03/16	0	0.00	1	16.60	16.50	-1	1,944	-0.05%
2022/03/15	2	17.05	0	0.00	16.40	2	1,920	0.10%
2022/03/14	0	0.00	2	16.03	16.25	-2	1,841	-0.11%
2022/03/09	1	16.00	0	0.00	16.00	1	1,844	0.05%
2022/03/08	0	0.00	2	16.00	16.00	-2	1,831	-0.11%
2022/03/07	1	16.25	8	16.20	16.20	-7	1,811	-0.39%
2022/03/04	15	17.08	0	0.00	16.95	15	1,819	0.82%
2022/03/01	1	17.25	3	17.40	17.00	-2	1,838	-0.11%
2022/02/25	14	17.14	1	17.10	16.95	13	1,813	0.72%
2022/02/24	0	0.00	13	16.24	15.85	-13	1,764	-0.74%
2022/02/22	7	16.82	0	0.00	16.95	7	1,702	0.41%
2022/02/21	10	17.05	2	17.10	17.10	8	1,488	0.54%
2022/02/17	2	15.70	0	0.00	15.65	2	1,344	0.15%
2022/02/16	1	15.45	8	15.35	15.50	-7	1,343	-0.52%
2022/02/15	9	15.67	0	0.00	15.45	9	1,345	0.67%
2022/02/08	4	14.91	0	0.00	15.00	4	1,275	0.31%
2022/02/07	0	0.00	0.5	14.55	14.55	-0.5	1,201	-0.04%
2022/01/26	1	13.20	1	13.20	13.25	0	1,183	0.00%
2022/01/24	1.3	13.79	0	0.00	13.80	1.3	1,149	0.11%
2022/01/19	2	14.45	0	0.00	14.30	2	1,143	0.17%
2022/01/17	0	0.00	2	14.50	14.55	-2	1,133	-0.18%
2022/01/11	0.3	15.45	0	0.00	15.00	0.3	1,127	0.02%
2022/01/10	1	15.45	0	0.00	15.50	1	1,114	0.09%
2022/01/04	0.6	15.70	0	0.00	15.50	0.6	1,100	0.05%
2021/12/29	0	0.00	2	15.30	15.20	-2	1,107	-0.18%
2021/12/28	1	15.20	0	0.00	15.15	1	1,124	0.09%
2021/12/15	0	0.00	1	15.75	15.75	-1	1,085	-0.09%
2021/12/13	0	0.00	2	15.55	15.60	-2	1,027	-0.19%
2021/12/10	1	15.65	0	0.00	15.45	1	1,025	0.10%
2021/12/09	1	15.40	2	15.60	15.60	-1	1,028	-0.10%
2021/12/06	2	15.55	0	0.00	15.50	2	1,026	0.19%
2021/12/02	0	0.00	60	14.80	14.80	-60	1,018	-5.89%
2021/11/24	1	14.50	10	14.30	14.25	-9	928	-0.97%
2021/11/23	1	14.60	0	0.00	14.60	1	892	0.11%
2021/11/11	0	0.00	7	15.15	15.15	-7	930	-0.75%
2021/11/09	2	15.60	0	0.00	15.60	2	928	0.22%
2021/11/04	1	15.90	0	0.00	15.90	1	935	0.11%
2021/10/29	1	15.95	0	0.00	15.95	1	954	0.10%
2021/10/04	1	16.60	0	0.00	16.50	1	1,229	0.08%
2021/09/30	0	0.00	1	17.20	17.30	-1	1,321	-0.08%
2021/09/16	0	0.00	2	17.10	17.10	-2	1,426	-0.14%
2021/09/15	1	17.20	0	0.00	17.20	1	1,448	0.07%
2021/09/08	1	17.80	0	0.00	17.60	1	1,545	0.06%
2021/09/06	0	0.00	1	17.70	17.40	-1	1,548	-0.06%
2021/08/30	0	0.00	3	17.20	17.20	-3	1,587	-0.19%
2021/08/26	0	0.00	1	17.30	17.25	-1	1,602	-0.06%
2021/08/24	3	17.15	0	0.00	17.00	3	1,626	0.18%
2021/08/20	4	17.41	0	0.00	17.20	4	1,643	0.24%
2021/08/19	10	18.07	1	17.85	17.60	9	1,639	0.55%
2021/08/16	0	0.00	4	18.99	19.05	-4	1,594	-0.25%
2021/08/13	0	0.00	1	19.00	19.00	-1	1,596	-0.06%
2021/08/09	1	18.80	0	0.00	18.75	1	1,687	0.06%
2021/08/06	0	0.00	1	19.40	19.30	-1	1,716	-0.06%
2021/08/03	0	0.00	5	18.85	18.85	-5	1,894	-0.26%
2021/07/30	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/27	0	0.00	1	18.75	18.65	-1	2,116	-0.05%
2021/07/26	0	0.00	1	18.95	18.95	-1	2,139	-0.05%
2021/07/21	2	18.80	0	0.00	18.80	2	2,235	0.09%
2021/07/15	0	0.00	1	19.40	19.30	-1	2,491	-0.04%
2021/07/14	4	19.11	0	0.00	18.90	4	2,504	0.16%
2021/07/13	0	0.00	2	19.15	19.05	-2	2,517	-0.08%
2021/07/12	4	19.81	0	0.00	19.80	4	2,516	0.16%
2021/07/09	9	20.76	0	0.00	20.20	9	2,511	0.36%
2021/07/08	0	0.00	5	21.55	21.55	-5	2,415	-0.21%
2021/07/07	0	0.00	7	19.53	19.60	-7	2,406	-0.29%
2021/06/30	2	18.93	0	0.00	18.95	2	2,621	0.08%
2021/06/29	1	18.95	0	0.00	18.95	1	2,726	0.04%
2021/06/28	0	0.00	2	19.40	19.20	-2	2,897	-0.07%
2021/06/24	0	0.00	1	19.75	19.55	-1	3,120	-0.03%
2021/06/23	1	20.55	2	20.53	20.10	-1	3,246	-0.03%
2021/06/21	1	19.00	0	0.00	19.00	1	3,590	0.03%
2021/06/17	0	0.00	3	20.00	20.20	-3	3,590	-0.08%
2021/06/16	1	19.80	2	19.65	19.75	-1	3,608	-0.03%
2021/06/11	0	0.00	1	20.55	20.25	-1	3,595	-0.03%
2021/06/10	0	0.00	2	20.20	20.30	-2	3,593	-0.06%
2021/06/02	1	21.25	1	21.35	21.15	0	3,620	0.00%
2021/05/31	1	21.80	0	0.00	21.75	1	3,611	0.03%
2021/05/28	0	0.00	4	21.75	21.80	-4	3,598	-0.11%
2021/05/20	1	21.00	0	0.00	20.60	1	3,678	0.03%
2021/05/14	0	0.00	1	21.25	20.80	-1	3,637	-0.03%
2021/05/13	11	20.60	0	0.00	21.20	11	3,607	0.30%
2021/05/12	0	0.00	2	23.78	21.55	-2	3,569	-0.06%
2021/05/11	2	23.68	2	23.15	23.15	0	3,505	0.00%
2021/05/10	6	24.51	2	24.20	24.20	4	3,485	0.11%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/06	11	20.55	0	0.00	20.60	11	3,382	0.33%
2021/05/05	3	20.98	0	0.00	20.75	3	3,361	0.09%
2021/05/04	20	21.60	2	20.95	21.40	18	3,340	0.54%
2021/04/28	5	23.82	0	0.00	23.75	5	3,290	0.15%
2021/04/27	8	23.81	0	0.00	24.15	8	3,287	0.24%
2021/04/26	3	23.77	0	0.00	23.65	3	3,254	0.09%
2021/04/23	0	0.00	1	23.60	23.60	-1	3,255	-0.03%
2021/04/22	3	24.80	35	23.76	23.70	-32	3,296	-0.97%
2021/04/21	0	0.00	25	24.79	25.55	-25	3,203	-0.78%
2021/04/20	0	0.00	6	23.93	23.85	-6	3,072	-0.20%
2021/04/19	0	0.00	1	23.90	23.75	-1	3,067	-0.03%
2021/04/16	0	0.00	1	23.80	24.05	-1	3,050	-0.03%
2021/04/15	0	0.00	2	24.30	23.95	-2	3,033	-0.07%
2021/04/14	0	0.00	2	24.03	23.50	-2	3,029	-0.07%
2021/04/13	0	0.00	6	24.13	24.00	-6	3,030	-0.20%
2021/04/12	1	23.95	1	24.20	24.00	0	3,000	0.00%
2021/04/09	10	23.75	2	23.55	23.45	8	2,972	0.27%
2021/04/08	0	0.00	5	22.82	22.60	-5	2,978	-0.17%
2021/04/07	2	23.21	4	23.56	23.30	-2	2,946	-0.07%
2021/04/06	5.6	23.80	2	24.08	23.70	3.6	2,931	0.12%
2021/04/01	9.3	24.23	11	24.55	23.70	-1.7	2,934	-0.06%
2021/03/31	9	25.55	1	25.45	25.30	8	2,833	0.28%
2021/03/30	19	24.81	10	25.00	24.75	9	2,672	0.34%
2021/03/29	12	24.92	6	24.93	25.00	6	2,579	0.23%
2021/03/26	25	24.04	25	23.86	23.60	0	2,463	0.00%
2021/03/25	24	23.13	11	23.90	24.35	13	2,326	0.56%
2021/03/24	0	0.00	8	22.18	22.80	-8	2,060	-0.39%
2021/03/22	6	20.88	2	20.93	20.70	4	1,939	0.21%
2021/03/19	15	20.40	0	0.00	20.40	15	1,932	0.78%
2021/03/17	0	0.00	1	19.75	19.75	-1	1,928	-0.05%
2021/03/16	0	0.00	2	19.75	19.90	-2	1,957	-0.10%
2021/03/15	0.1	20.05	0	0.00	20.05	0.1	1,966	0.01%
2021/03/10	0	0.00	1	20.20	20.10	-1	2,017	-0.05%
2021/03/09	5	20.58	3	21.10	20.60	2	2,019	0.10%
2021/03/05	0	0.00	1	19.20	19.30	-1	1,978	-0.05%
2021/03/04	0	0.00	1	19.00	19.10	-1	1,999	-0.05%
2021/03/03	0	0.00	3	19.38	19.10	-3	2,013	-0.15%
2021/03/02	0	0.00	1	20.10	19.65	-1	2,009	-0.05%
2021/02/26	0	0.00	8	19.90	19.95	-8	2,014	-0.40%
2021/02/24	3	20.05	1	19.65	19.70	2	2,012	0.10%
2021/02/23	8	20.56	2	20.00	20.00	6	2,006	0.30%
2021/02/22	2	20.75	0	0.00	20.75	2	1,986	0.10%
2021/02/19	9	18.96	1	19.35	19.70	8	1,973	0.41%
2021/02/17	5	18.40	0	0.00	17.85	5	1,987	0.25%
2021/02/04	0	0.00	1	17.20	17.85	-1	1,981	-0.05%
2021/02/02	0	0.00	10	16.75	16.90	-10	2,011	-0.50%
2021/02/01	1	16.80	0	0.00	16.55	1	2,005	0.05%
2021/01/29	1	17.55	1	17.55	17.40	0	1,977	0.00%
2021/01/28	0	0.00	2	18.30	17.90	-2	1,980	-0.10%
2021/01/27	10	18.70	3	18.55	18.75	7	1,991	0.35%
2021/01/22	2	18.00	6	17.90	18.50	-4	2,151	-0.19%
2021/01/21	0	0.00	16	18.12	18.05	-16	2,210	-0.72%
2021/01/20	3	18.93	5	19.08	18.80	-2	2,216	-0.09%
2021/01/19	0	0.00	3	19.80	19.75	-3	2,213	-0.14%
2021/01/18	6	19.83	7	19.93	20.10	-1	2,267	-0.04%
2021/01/15	7	19.64	0	0.00	19.30	7	2,369	0.30%
2021/01/14	1	20.45	3	20.90	20.45	-2	2,323	-0.09%
2021/01/12	0	0.00	4	21.38	21.40	-4	2,421	-0.17%
2021/01/11	0	0.00	14	21.07	21.10	-14	2,513	-0.56%
2021/01/08	0	0.00	1	21.05	21.00	-1	2,517	-0.04%
2021/01/07	3	21.13	0	0.00	21.00	3	2,510	0.12%
2021/01/06	2	21.85	1	21.35	21.35	1	2,494	0.04%
2021/01/05	9	22.21	6	22.15	22.10	3	2,472	0.12%
2021/01/04	1	22.35	1	22.50	22.35	0	2,468	0.00%
2020/12/31	2	22.90	3	22.82	22.85	-1	2,473	-0.04%
2020/12/30	1	22.65	0	0.00	23.50	1	2,466	0.04%
2020/12/29	0	0.00	15	23.30	23.30	-15	2,580	-0.58%
2020/12/28	0	0.00	1	23.20	23.00	-1	2,591	-0.04%
2020/12/23	2	22.75	0	0.00	22.45	2	2,546	0.08%
2020/12/22	1	22.35	2	23.00	22.80	-1	2,574	-0.04%
2020/12/18	0	0.00	1	22.75	22.60	-1	2,573	-0.04%
2020/12/15	1	22.75	0	0.00	22.10	1	2,568	0.04%
2020/12/14	0	0.00	1	23.00	22.75	-1	2,554	-0.04%
2020/12/11	12	22.85	1	22.95	22.75	11	2,547	0.43%
2020/12/10	3	22.20	0	0.00	23.15	3	2,542	0.12%
2020/12/09	0	0.00	11	22.44	22.10	-11	2,520	-0.44%
2020/12/08	0	0.00	1	22.60	22.30	-1	2,526	-0.04%
2020/12/07	2	22.10	28	22.10	22.05	-26	2,524	-1.03%
2020/12/04	12	22.51	4	22.55	22.45	8	2,526	0.32%
2020/12/03	20	22.84	0	0.00	22.70	20	2,552	0.78%
2020/12/02	0	0.00	4	22.84	22.75	-4	2,568	-0.16%
2020/12/01	3	22.90	3	22.85	22.75	0	2,603	0.00%
2020/11/30	1	23.40	1	23.40	22.75	0	2,650	0.00%
2020/11/24	1	22.85	0	0.00	22.55	1	2,712	0.04%
2020/11/23	1	22.95	0	0.00	22.90	1	2,733	0.04%
2020/11/20	0	0.00	6	23.33	23.10	-6	2,768	-0.22%
2020/11/19	2	23.10	0	0.00	23.00	2	2,814	0.07%
2020/11/18	3	23.40	1	23.40	23.40	2	2,860	0.07%
2020/11/17	3	23.30	8	23.20	23.35	-5	3,059	-0.16%
2020/11/12	1	22.00	0	0.00	22.00	1	3,910	0.03%
2020/11/11	5	22.44	2	22.65	22.40	3	3,941	0.08%
2020/11/09	3	22.97	0	0.00	22.85	3	4,073	0.07%
2020/11/06	6	23.37	7	23.21	23.10	-1	4,282	-0.02%
2020/11/05	0	0.00	10	23.30	23.20	-10	4,358	-0.23%
2020/11/04	3	23.18	14	23.39	23.15	-11	4,421	-0.25%
2020/11/03	1	23.80	0	0.00	23.55	1	4,494	0.02%
2020/11/02	24	24.20	0	0.00	23.80	24	4,607	0.52%
2020/10/30	10	25.36	5	24.68	24.80	5	4,710	0.11%
2020/10/29	14	24.63	8	24.89	25.10	6	4,847	0.12%
2020/10/28	2	24.48	5	24.10	24.20	-3	5,111	-0.06%
2020/10/27	3	24.02	7	23.94	24.00	-4	5,684	-0.07%
2020/10/26	2	24.15	1	23.90	23.85	1	5,769	0.02%
2020/10/23	1	24.50	20	24.75	24.70	-19	5,776	-0.33%
2020/10/21	1	23.70	1	23.85	23.70	0	5,795	0.00%
2020/10/20	13	23.92	1	24.05	23.80	12	5,820	0.21%
2020/10/19	5	23.56	8	24.65	24.90	-3	5,786	-0.05%
2020/10/16	0	0.00	1	22.85	22.65	-1	5,716	-0.02%
2020/10/15	2	22.50	0	0.00	22.50	2	5,842	0.03%
2020/10/14	1	22.50	0	0.00	22.70	1	5,866	0.02%
2020/10/13	2	22.50	0	0.00	22.50	2	5,924	0.03%
2020/10/12	0	23.10	2	23.13	23.00	-2	6,681	-0.03%
2020/10/08	5	24.40	7	24.10	23.95	-2	7,803	-0.03%
2020/10/07	3	23.75	6	23.63	23.65	-3	8,400	-0.04%
2020/10/06	9	25.18	26	25.02	24.35	-17	9,548	-0.18%
2020/10/05	0	0.00	33	23.24	24.00	-33	10,505	-0.31%
2020/09/30	6	21.49	0	0.00	21.85	6	10,904	0.06%
2020/09/29	5	21.40	1	21.05	21.10	4	11,083	0.04%
2020/09/28	1	21.40	10	21.20	21.20	-9	11,169	-0.08%
2020/09/25	1	22.25	1	21.35	21.15	0	11,282	0.00%
2020/09/24	1	21.80	27	21.96	21.80	-26	11,315	-0.23%
2020/09/23	1	21.55	2	21.45	21.45	-1	11,369	-0.01%
2020/09/22	7	21.55	0	0.00	21.55	7	11,469	0.06%
2020/09/21	8	21.96	4	21.98	21.80	4	11,538	0.03%
2020/09/18	12	21.86	0	0.00	22.05	12	11,621	0.10%
2020/09/17	11	21.75	1	21.75	21.75	10	11,804	0.08%
2020/09/15	0	0.00	3	22.12	22.10	-3	12,923	-0.02%
2020/09/14	0	0.00	12	21.39	21.50	-12	13,985	-0.09%
2020/09/10	22	21.80	3	21.87	21.80	19	14,376	0.13%
2020/09/09	6	22.14	6	21.98	21.95	0	14,553	0.00%
2020/09/08	2	22.50	18	21.90	22.50	-16	14,665	-0.11%
2020/09/07	14	21.55	4	21.53	21.35	10	14,724	0.07%
2020/09/04	3	21.42	3	21.97	21.90	0	14,866	0.00%
2020/09/03	6	21.78	0	0.00	21.55	6	15,158	0.04%
2020/09/02	4	22.28	5	22.34	22.25	-1	15,125	-0.01%
2020/09/01	11	22.91	11	22.95	22.85	0	15,191	0.00%
2020/08/31	1	23.55	4	23.55	23.35	-3	15,166	-0.02%
2020/08/28	0	0.00	3	23.60	23.70	-3	15,175	-0.02%
2020/08/27	2	23.60	2	23.60	23.55	0	15,166	0.00%
2020/08/26	3	23.97	5	24.20	23.90	-2	15,167	-0.01%
2020/08/25	5	24.00	13	23.78	23.75	-8	15,162	-0.05%
2020/08/24	5	24.65	0	0.00	24.65	5	15,135	0.03%
2020/08/21	18	25.50	3	25.00	25.05	15	15,126	0.10%
2020/08/20	192	24.64	210	24.87	23.95	-18	14,956	-0.12%	大買/大賣/
2020/08/19	2	24.65	19	25.24	25.60	-17	14,504	-0.12%
2020/08/18	0	0.00	2	23.80	23.30	-2	14,259	-0.01%
2020/08/17	10	23.39	5	23.35	23.30	5	14,246	0.04%
2020/08/14	7	23.71	4	23.79	23.75	3	14,225	0.02%
2020/08/13	4	24.48	14	24.33	23.55	-10	14,202	-0.07%
2020/08/12	28	24.49	31	24.46	24.25	-3	14,262	-0.02%
2020/08/11	9	23.64	11	23.96	23.35	-2	14,369	-0.01%
2020/08/10	6	24.23	0	0.00	23.90	6	14,319	0.04%
2020/08/07	13	23.94	1	23.80	23.55	12	14,327	0.08%
2020/08/06	12	24.30	4	24.65	24.10	8	14,380	0.06%
2020/08/05	7	25.18	10	25.18	25.10	-3	14,281	-0.02%
2020/08/04	9	25.43	30.2	25.04	24.70	-21.2	14,137	-0.15%
2020/08/03	325	26.01	312	25.15	25.20	13	14,005	0.09%	大買/大賣/
2020/07/31	46	24.85	21	25.15	25.35	25	13,740	0.18%
2020/07/30	3	23.30	6	23.87	23.90	-3	13,198	-0.02%
2020/07/29	3	20.53	13	21.28	21.75	-10	13,139	-0.08%
2020/07/28	16.5	20.23	25	19.86	19.80	-8.5	13,126	-0.06%
2020/07/27	7	20.84	9	20.84	20.85	-2	13,077	-0.02%
2020/07/24	13	23.97	9	23.80	23.00	4	13,012	0.03%
2020/07/23	12	25.83	31	23.24	24.85	-19	13,010	-0.15%
2020/07/22	1	25.20	4	25.20	25.20	-3	13,056	-0.02%
2020/07/21	14	24.34	17	23.76	22.95	-3	13,030	-0.02%
2020/07/20	10	25.20	4	25.20	25.20	6	12,905	0.05%
2020/07/17	28.3	28.05	2	27.95	27.95	26.3	12,923	0.20%
2020/07/16	63	32.80	35	33.49	31.05	28	12,929	0.22%
2020/07/15	95	33.97	44	33.18	33.75	51	12,257	0.42%
2020/07/14	43	32.19	109	32.85	31.75	-66	11,147	-0.59%	大賣/
2020/07/13	154	37.22	136	36.68	35.25	18	10,522	0.17%	大買/大賣/
2020/07/10	176	34.11	78.3	34.33	35.40	97.8	9,340	1.05%	大買/
2020/07/09	32	31.95	24	31.38	32.20	8	8,246	0.10%
2020/07/08	10	28.87	11	29.13	29.30	-1	7,798	-0.01%
2020/07/07	22	26.70	14	26.84	26.65	8	7,591	0.11%
2020/07/06	6	26.75	8	26.53	27.35	-2	7,501	-0.03%
2020/07/03	4	26.09	9	26.08	26.15	-5	7,373	-0.07%
2020/07/02	15	26.56	8	26.31	26.15	7	7,292	0.10%
2020/07/01	1	26.00	11	25.63	26.55	-10	7,188	-0.14%
2020/06/30	4	25.33	2	24.65	24.95	2	7,078	0.03%
2020/06/29	12	25.88	6	26.07	25.60	6	7,016	0.09%
2020/06/24	11	25.35	13	25.38	24.60	-2	6,931	-0.03%
2020/06/23	37	27.02	38	27.25	26.90	-1	6,737	-0.01%
2020/06/22	72	28.81	52	29.04	27.90	20	6,353	0.31%
2020/06/19	109	26.59	65.5	26.88	27.50	43.5	5,640	0.77%	大買/
2020/06/18	15	25.00	5	25.00	25.00	10	4,572	0.22%
2020/06/17	18	22.10	36	22.31	22.75	-18	4,475	-0.40%
2020/06/16	11	20.73	8	20.98	20.70	3	4,189	0.07%
2020/06/15	26	20.18	20	20.25	19.85	6	4,010	0.15%
2020/06/12	15	18.95	6	18.58	19.00	9	3,923	0.23%
2020/06/11	15	20.40	0	0.00	19.40	15	3,933	0.38%
2020/06/10	14	20.58	12	20.38	20.70	2	3,854	0.05%
2020/06/09	4	18.89	1	19.00	18.85	3	3,557	0.08%
2020/06/08	10	19.28	1	19.40	18.80	9	3,644	0.25%
2020/06/05	2	18.30	1	18.35	18.25	1	3,568	0.03%
2020/06/03	3	18.00	3	18.00	18.05	0	3,869	0.00%
2020/06/02	0	0.00	3	17.72	17.80	-3	3,981	-0.08%
2020/06/01	2	18.03	9	17.94	18.00	-7	3,954	-0.18%
2020/05/29	2	18.73	1	18.70	17.90	1	3,925	0.03%
2020/05/28	1	19.00	1	19.15	18.75	0	3,922	0.00%
2020/05/26	1	19.65	5	19.55	19.40	-4	3,902	-0.10%
2020/05/22	1	18.65	7	19.20	18.70	-6	3,830	-0.16%
2020/05/21	1	18.85	0	0.00	18.80	1	3,816	0.03%
2020/05/20	7	19.06	9	18.89	18.70	-2	3,853	-0.05%
2020/05/19	21	18.90	15	18.71	19.25	6	3,822	0.16%
2020/05/18	15	18.72	5	18.30	18.80	10	3,680	0.27%
2020/05/15	0	0.00	6	17.07	17.10	-6	3,361	-0.18%
2020/05/14	22	17.68	22	17.03	16.75	0	3,366	0.00%
2020/05/13	5	17.06	4	17.40	17.60	1	3,362	0.03%
2020/05/12	0	0.00	10	16.70	16.60	-10	3,288	-0.30%
2020/05/11	10	16.05	0	0.00	16.05	10	3,289	0.30%
2020/05/08	3	16.85	3	16.73	16.35	0	3,306	0.00%
2020/05/07	1	16.30	2	16.53	17.10	-1	3,332	-0.03%
2020/05/06	6	16.12	10	16.03	15.85	-4	3,404	-0.12%
2020/05/05	5	15.52	0	0.00	15.35	5	3,561	0.14%
2020/05/04	6	15.25	2	14.75	15.00	4	4,182	0.10%
2020/04/30	2	14.50	0	0.00	14.50	2	4,275	0.05%
2020/04/28	0	0.00	2	14.30	14.25	-2	4,476	-0.04%
2020/04/27	1	14.70	0	0.00	14.70	1	4,633	0.02%
2020/04/23	5	13.48	1	13.60	13.40	4	4,552	0.09%
2020/04/22	1	13.45	0	0.00	13.40	1	4,553	0.02%
2020/04/20	0	0.00	1	14.30	14.30	-1	4,503	-0.02%
2020/04/16	1	13.10	0	0.00	13.20	1	4,383	0.02%
2020/04/15	0	0.00	5	13.55	13.15	-5	4,470	-0.11%
2020/04/14	5	13.40	0	0.00	13.40	5	4,457	0.11%
2020/04/13	0	0.00	1	13.20	13.15	-1	4,425	-0.02%
2020/04/10	0	0.00	1	13.00	13.25	-1	4,428	-0.02%
2020/04/09	0	0.00	2	12.50	12.60	-2	4,435	-0.05%
2020/04/06	0	0.00	3	11.77	11.90	-3	4,467	-0.07%
2020/04/01	0	0.00	1	11.60	11.60	-1	4,478	-0.02%
2020/03/31	6	11.99	4	11.36	11.35	2	4,480	0.04%
2020/03/30	0	0.00	5	11.08	11.35	-5	4,468	-0.11%
2020/03/27	3	10.25	4	10.35	10.35	-1	4,450	-0.02%
2020/03/26	3	9.03	14	8.81	9.45	-11	4,445	-0.25%
2020/03/25	21.5	9.20	10	10.40	9.09	11.5	4,431	0.26%
2020/03/24	12	10.69	2	10.00	10.10	10	4,421	0.23%
2020/03/23	12	10.95	0	0.00	10.95	12	4,422	0.27%
2020/03/20	2	12.80	5	12.34	12.15	-3	4,418	-0.07%
2020/03/19	2	11.95	0	0.00	11.95	2	4,388	0.05%
2020/03/18	0	0.00	4	13.50	13.25	-4	4,386	-0.09%
2020/03/17	24	13.21	5	13.27	13.20	19	4,355	0.44%
2020/03/16	4	14.81	1	14.90	14.65	3	4,241	0.07%
2020/03/13	12	16.20	0	0.00	16.20	12	4,158	0.29%
2020/03/12	7	18.51	36	18.08	18.00	-29	4,131	-0.70%
2020/03/11	1	20.65	0	0.00	20.00	1	4,043	0.02%
2020/03/10	4	21.06	5	20.78	20.60	-1	4,061	-0.02%
2020/03/09	63	23.02	45	22.91	21.85	18	4,031	0.45%
2020/03/06	12	21.74	17	21.83	22.10	-5	3,798	-0.13%
2020/03/04	0	0.00	1	21.05	20.95	-1	3,875	-0.03%
2020/03/03	5	21.20	4	20.99	20.80	1	3,923	0.03%
2020/03/02	26	19.91	10	20.38	20.90	16	3,956	0.40%
2020/02/27	3	20.80	0	0.00	20.50	3	3,945	0.08%
2020/02/26	1	21.40	0	0.00	21.15	1	3,938	0.03%
2020/02/25	1	21.55	2	21.30	21.25	-1	3,966	-0.03%
2020/02/24	1	22.05	5	22.10	22.05	-4	4,015	-0.10%
2020/02/21	15	21.96	0	0.00	21.95	15	4,003	0.37%
2020/02/20	0	0.00	2	21.13	21.45	-2	3,977	-0.05%
2020/02/17	11	21.08	14	21.13	21.15	-3	4,025	-0.07%
2020/02/14	8	20.98	3	21.15	20.80	5	4,005	0.12%
2020/02/13	0	0.00	24	21.91	21.50	-24	3,985	-0.60%
2020/02/12	4	22.20	4	22.46	22.25	0	3,948	0.00%
2020/02/11	3	22.45	8	22.55	22.15	-5	3,925	-0.13%
2020/02/10	5	23.14	6	23.03	22.45	-1	4,047	-0.02%
2020/02/07	29	23.11	23	23.10	23.05	6	3,982	0.15%
2020/02/06	16	22.79	8	23.13	22.45	8	3,923	0.20%
2020/02/05	20	23.97	33	24.24	24.00	-13	3,849	-0.34%
2020/02/04	2	21.95	1	21.90	22.30	1	3,250	0.03%
2020/02/03	2	21.85	0	0.00	21.75	2	3,116	0.06%
2020/01/31	8	22.15	1	21.55	21.55	7	3,014	0.23%
2020/01/30	34	22.24	65	22.25	22.25	-31	2,933	-1.06%
2020/01/16	0	0.00	1	19.55	19.50	-1	2,687	-0.04%
2020/01/15	3	19.67	2	19.68	19.60	1	2,675	0.04%
2020/01/10	1	18.80	0	0.00	18.80	1	2,616	0.04%
2020/01/06	2	18.85	0	0.00	18.80	2	2,507	0.08%
2020/01/03	1	18.55	0	0.00	18.65	1	2,494	0.04%
2020/01/02	2	19.10	0	0.00	18.90	2	2,484	0.08%
2019/12/25	1	18.85	0	0.00	18.60	1	2,443	0.04%
2019/12/20	1	18.85	0	0.00	18.80	1	2,453	0.04%
2019/12/17	0	0.00	2	18.60	18.50	-2	2,482	-0.08%
2019/12/13	1	18.50	0	0.00	18.40	1	2,475	0.04%
2019/12/12	1	18.90	3	18.90	18.75	-2	2,458	-0.08%
2019/12/09	1	19.15	0	0.00	19.05	1	2,411	0.04%
2019/12/06	0	0.00	13	19.20	19.25	-13	2,400	-0.54%
2019/12/05	30	19.45	4	19.55	19.30	26	2,450	1.06%
2019/12/04	7	19.89	14	19.94	19.70	-7	2,392	-0.29%
2019/12/03	30	20.00	0	0.00	20.00	30	2,334	1.28%
2019/12/02	77	20.49	5	20.23	20.10	72	2,293	3.14%
2019/11/29	2	21.55	32	21.40	21.35	-30	2,225	-1.35%
2019/11/28	28	19.88	29	20.37	20.50	-1	2,108	-0.05%
2019/11/27	26	20.36	0	0.00	20.15	26	2,044	1.27%
2019/11/26	0	0.00	2	21.55	21.00	-2	1,968	-0.10%
2019/11/25	5	21.78	8	21.89	21.75	-3	1,919	-0.16%
2019/11/22	3	22.25	4	22.08	22.05	-1	1,884	-0.05%
2019/11/21	12	22.04	9	22.22	22.10	3	1,828	0.16%
2019/11/20	16	21.38	0	0.00	21.30	16	1,739	0.92%
2019/11/18	0	0.00	40	21.65	21.55	-40	1,686	-2.37%
2019/11/15	15	21.63	15	21.70	21.70	0	1,669	0.00%
2019/11/14	15	22.18	5	22.74	21.80	10	1,648	0.61%
2019/11/13	3	22.03	2	21.95	21.90	1	1,569	0.06%
2019/11/12	10	22.00	1	21.75	21.70	9	1,567	0.57%
2019/11/11	42	22.36	7	22.28	22.10	35	1,531	2.28%
2019/11/08	2	22.10	3	22.12	22.25	-1	1,493	-0.07%
2019/11/07	14	22.90	2	23.10	22.10	12	1,465	0.82%
2019/11/06	2	21.98	2	21.95	21.95	0	1,289	0.00%
2019/11/05	2	22.75	16	22.53	22.25	-14	1,238	-1.13%
2019/11/04	14	22.40	6	22.19	22.25	8	1,123	0.71%
2019/11/01	4	20.04	12	20.26	20.60	-8	960	-0.83%
2019/10/31	3	18.90	4	18.85	18.90	-1	887	-0.11%
2019/10/29	2	18.80	4	19.03	18.35	-2	845	-0.24%
2019/10/22	0	0.00	6	18.15	18.00	-6	763	-0.79%
2019/10/18	1	17.50	2	17.40	17.55	-1	729	-0.14%
2019/10/17	4	17.55	0	0.00	17.40	4	719	0.56%
2019/10/09	0	0.00	2	17.30	17.30	-2	708	-0.28%
2019/10/08	0.1	17.55	0	0.00	17.40	0.1	708	0.01%
2019/10/07	2	17.50	0	0.00	17.45	2	710	0.28%
2019/09/26	0	0.00	10	17.90	17.85	-10	742	-1.35%
2019/09/25	5	17.90	1	17.95	17.85	4	750	0.53%
2019/09/24	0	0.00	7	17.95	18.00	-7	758	-0.92%
2019/09/23	7	18.10	0	0.00	18.10	7	748	0.94%
2019/09/18	5	17.45	0	0.00	17.40	5	727	0.69%
2019/09/12	0	0.00	5	17.45	17.45	-5	726	-0.69%
2019/09/10	5	17.42	0	0.00	17.50	5	724	0.69%
2019/09/09	5	17.25	0	0.00	17.65	5	715	0.70%
2019/08/29	0	0.00	1	17.05	17.00	-1	613	-0.16%
2019/08/22	0	0.00	4	17.10	17.45	-4	619	-0.65%
2019/08/19	0	0.00	1	17.00	17.05	-1	581	-0.17%
2019/08/14	2	16.88	1	17.70	16.75	1	560	0.18%
2019/08/13	0	0.00	1	16.65	16.85	-1	549	-0.18%
2019/08/12	0	0.00	5	16.50	16.55	-5	554	-0.90%
2019/08/06	2	16.05	5	16.10	16.20	-3	576	-0.52%
2019/07/31	0	0.00	1	17.05	17.00	-1	589	-0.17%
2019/07/23	9	17.44	0	0.00	17.30	9	606	1.48%
2019/07/19	1	17.50	0	0.00	17.45	1	612	0.16%
2019/07/17	0.1	17.40	0	0.00	17.35	0.1	689	0.02%
2019/07/08	1	17.80	0	0.00	17.55	1	765	0.13%
2019/07/05	5	17.80	1	17.95	17.80	4	792	0.50%
2019/07/02	0	0.00	1	17.55	17.50	-1	889	-0.11%
2019/07/01	3	17.60	26	17.36	17.45	-23	879	-2.62%
2019/06/28	0	0.00	1	17.35	17.15	-1	869	-0.11%
2019/06/27	13	17.04	1	17.20	17.15	12	873	1.37%
2019/06/26	4	16.89	0	0.00	16.80	4	870	0.46%
2019/06/25	0	0.00	2	16.80	17.05	-2	893	-0.22%
2019/06/24	8	16.41	0	0.00	16.60	8	870	0.92%
2019/06/18	1	16.45	0	0.00	16.45	1	894	0.11%
2019/06/11	0	0.00	2	16.70	16.65	-2	940	-0.21%
2019/06/10	1	16.45	2	16.70	16.80	-1	936	-0.11%
2019/06/06	2	16.45	2	16.65	16.50	0	933	0.00%
2019/06/05	0	0.00	2	16.50	16.50	-2	937	-0.21%
2019/06/04	2	16.30	0	0.00	16.35	2	935	0.21%
2019/05/31	1	16.30	1	16.35	16.35	0	936	0.00%
2019/05/30	4	16.44	2	16.35	16.35	2	935	0.21%
2019/05/20	4	16.05	0	0.00	15.55	4	932	0.43%
2019/05/13	6	16.33	0	0.00	16.30	6	948	0.63%
2019/05/10	7	16.86	4	17.05	16.65	3	943	0.32%
2019/05/09	2	17.13	0	0.00	16.95	2	937	0.21%
2019/04/24	5	18.53	9	18.43	18.15	-4	895	-0.45%
2019/04/18	0	0.00	1	18.10	18.05	-1	814	-0.12%
2019/04/16	0	0.00	6	18.30	18.10	-6	805	-0.75%
2019/04/12	6	18.30	0	0.00	18.15	6	783	0.77%
2019/04/10	1	18.45	0	0.00	18.20	1	733	0.14%
2019/04/08	0.2	17.15	0	0.00	17.25	0.2	591	0.03%
2019/04/01	1	17.30	0	0.00	17.20	1	593	0.17%
2019/03/29	0	0.00	0.1	17.55	17.55	-0.1	580	-0.01%
2019/03/28	2	17.65	1	17.64	17.50	1	578	0.17%
2019/03/26	0	0.00	0.9	17.35	17.35	-0.9	565	-0.16%
2019/03/25	2	17.45	2	17.45	17.45	0	573	0.00%
2019/03/21	1	17.50	1	17.75	17.80	0	596	0.00%
2019/03/19	0	0.00	13	17.52	17.45	-13	608	-2.14%
2019/02/27	3	17.30	0	0.00	17.30	3	715	0.42%
2019/02/18	0	0.00	2	17.85	18.00	-2	743	-0.27%
2019/02/15	4	18.06	2	18.40	17.80	2	732	0.27%
2019/02/14	4	17.85	0	0.00	17.95	4	691	0.58%
2019/01/21	0	0.00	3	17.35	17.10	-3	761	-0.39%
2019/01/14	3	17.95	0	0.00	17.80	3	792	0.38%
2019/01/10	0	0.00	2	17.85	17.80	-2	874	-0.23%
2019/01/07	1	17.30	0	0.00	17.40	1	896	0.11%
2019/01/04	0	0.00	2	17.35	17.35	-2	912	-0.22%
2019/01/03	1	17.15	1	17.20	17.20	0	917	0.00%
2018/12/27	2	17.20	22	16.91	17.00	-20	934	-2.14%
2018/12/26	0	0.00	4	17.10	16.85	-4	933	-0.43%
2018/12/25	20	17.30	0	0.00	17.10	20	935	2.14%
2018/12/20	0	0.00	4	17.30	17.15	-4	972	-0.41%
2018/12/19	1	17.55	0	0.00	17.45	1	963	0.10%
2018/12/17	3	18.15	0	0.00	18.15	3	948	0.32%
2018/12/14	1	18.05	15.2	18.15	18.30	-14.2	954	-1.49%
2018/12/13	19	17.54	1	17.40	17.80	18	930	1.94%
2018/12/12	2	17.05	3	17.05	17.10	-1	902	-0.11%
2018/12/10	1.2	16.89	0	0.00	16.90	1.2	894	0.13%
2018/12/06	1	17.30	31	17.39	17.35	-30	917	-3.27%
2018/12/04	32	17.40	1	17.40	17.40	31	884	3.50%
2018/11/29	0	0.00	1	17.00	16.60	-1	823	-0.12%
2018/11/23	1	16.30	0	0.00	16.10	1	782	0.13%
2018/11/22	1	16.70	0	0.00	16.30	1	773	0.13%
2018/11/21	0	0.00	15	16.17	16.20	-15	749	-2.00%
2018/11/12	2	16.58	1	16.45	16.45	1	737	0.14%
2018/11/09	0	0.00	23	16.60	16.65	-23	739	-3.11%
2018/11/08	28	16.90	0	0.00	16.75	28	738	3.79%
2018/10/26	2	16.50	0	0.00	16.20	2	684	0.29%
2018/10/25	5	16.45	0	0.00	16.40	5	697	0.72%
2018/10/22	0	0.00	10	17.58	17.85	-10	735	-1.36%
2018/10/19	4	17.50	2	17.60	17.70	2	745	0.27%
2018/10/18	26	18.44	5	18.10	18.20	21	728	2.88%
2018/10/16	8	16.75	3	16.75	16.50	5	624	0.80%
2018/10/15	3	16.75	0	0.00	16.50	3	636	0.47%
2018/10/12	16	16.37	5	15.90	16.55	11	630	1.74%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/08	0	0.00	1	19.85	19.85	-1	596	-0.17%
2018/10/05	1	20.00	3	20.00	20.00	-2	602	-0.33%
2018/10/04	0	0.00	2	20.30	20.25	-2	639	-0.31%
2018/10/03	2	20.63	5	20.30	20.30	-3	656	-0.46%
2018/10/01	5	21.15	12	21.03	20.90	-7	677	-1.03%
2018/09/28	2	20.35	0	0.00	20.45	2	669	0.30%
2018/09/27	14	20.52	0	0.00	20.60	14	674	2.08%
2018/09/18	0.2	20.20	0	0.00	20.00	0.2	671	0.04%
2018/09/13	1	20.30	0	0.00	20.15	1	683	0.15%
2018/08/31	0	0.00	1	20.00	20.15	-1	701	-0.14%
2018/08/27	0.1	19.95	0	0.00	19.80	0.1	731	0.01%
2018/08/13	5	20.05	4	20.43	20.20	1	829	0.12%
2018/08/08	0	0.00	6	21.32	21.25	-6	851	-0.70%
2018/08/02	8	21.56	0	0.00	21.55	8	905	0.88%
2018/08/01	0	0.00	4	22.11	21.80	-4	924	-0.43%
2018/07/31	2	22.05	0	0.00	21.95	2	917	0.22%
2018/07/30	2	21.75	4	21.75	21.75	-2	918	-0.22%
2018/07/27	5	21.92	0	0.00	21.75	5	938	0.53%
2018/07/23	0	0.00	14	20.74	20.80	-14	1,123	-1.25%
2018/07/20	1	20.95	0	0.00	20.90	1	1,488	0.07%
2018/07/19	1	20.70	0	0.00	20.70	1	1,506	0.07%
2018/07/18	4	21.03	0	0.00	20.95	4	1,534	0.26%
2018/07/17	9	21.03	0	0.00	21.00	9	1,564	0.58%
2018/07/16	0	0.00	3	21.45	21.25	-3	1,594	-0.19%
2018/07/13	1	21.70	1	21.05	21.15	0	1,594	0.00%
2018/07/11	0	0.00	1	20.55	20.50	-1	1,556	-0.06%
2018/07/09	1	19.80	0	0.00	19.80	1	1,546	0.06%
2018/07/06	12	20.21	2	20.28	20.20	10	1,532	0.65%
2018/07/05	2	20.90	1	20.60	20.50	1	1,532	0.07%
2018/07/04	2	20.95	0	0.00	20.90	2	1,537	0.13%
2018/06/28	5	21.35	0	0.00	21.25	5	1,548	0.32%
2018/06/21	4	21.80	0	0.00	22.25	4	1,596	0.25%
2018/06/20	0	0.00	7	21.75	21.70	-7	1,589	-0.44%
2018/06/15	0	0.00	4	22.20	22.20	-4	1,601	-0.25%
2018/06/13	0	0.00	27	22.35	22.15	-27	1,604	-1.68%
2018/06/12	3	22.73	29	22.57	22.45	-26	1,601	-1.62%
2018/06/11	2	21.85	0	0.00	21.90	2	1,584	0.13%
2018/06/07	2	22.20	0	0.00	22.05	2	1,583	0.13%
2018/06/06	5	22.59	4	22.55	22.45	1	1,577	0.06%
2018/06/05	2	22.65	15	22.70	22.70	-13	1,632	-0.80%
2018/06/01	0	0.00	10	22.65	22.55	-10	1,673	-0.60%
2018/05/31	13	22.01	3	22.20	22.65	10	1,676	0.60%
2018/05/28	4	22.23	32	22.28	22.20	-28	1,676	-1.67%
2018/05/21	0	0.00	4	22.85	22.85	-4	1,727	-0.23%
2018/05/18	4	23.00	0	0.00	23.05	4	1,774	0.23%
2018/05/14	1	23.10	0	0.00	23.05	1	1,979	0.05%
2018/05/10	1	23.30	0	0.00	23.25	1	1,984	0.05%
2018/05/09	2	23.55	0	0.00	23.25	2	1,983	0.10%
2018/05/04	30	23.80	0	0.00	23.85	30	2,038	1.47%
2018/05/02	0	0.00	16	25.05	25.15	-16	2,009	-0.80%
2018/04/27	0	0.00	20	24.13	24.05	-20	2,050	-0.98%
2018/04/26	24	25.60	14	24.92	24.80	10	2,069	0.48%
2018/04/24	1	24.05	0	0.00	23.45	1	1,672	0.06%
2018/04/20	3	23.20	3	23.60	23.10	0	1,626	0.00%
2018/04/18	0	0.00	3	22.87	23.00	-3	1,595	-0.19%
2018/04/17	3	22.80	0	0.00	22.45	3	1,597	0.19%
2018/03/31	0	0.00	1	23.80	23.75	-1	1,521	-0.07%
2018/03/29	1	24.25	1	24.30	24.20	0	1,501	0.00%
2018/03/20	1	23.50	0	0.00	23.60	1	1,429	0.07%
2018/03/19	0	0.00	5	23.30	23.35	-5	1,429	-0.35%
2018/03/16	1	23.60	0	0.00	23.50	1	1,424	0.07%
2018/03/15	1	23.75	0	0.00	23.75	1	1,422	0.07%
2018/03/13	1	23.15	0	0.00	23.15	1	1,459	0.07%
2018/03/12	1	23.40	0	0.00	23.35	1	1,453	0.07%
2018/03/09	2	23.53	0	0.00	23.45	2	1,447	0.14%
2018/03/08	0	0.00	1	25.00	24.95	-1	1,392	-0.07%
2018/03/02	0	0.00	1	24.90	24.95	-1	1,340	-0.07%
2018/03/01	0	0.00	1	25.00	24.85	-1	1,341	-0.07%
2018/02/26	2	24.80	3	24.67	25.00	-1	1,315	-0.08%
2018/02/22	0	0.00	3	24.90	25.10	-3	1,284	-0.23%
2018/02/09	10	24.65	1	24.30	25.35	9	1,192	0.75%
2018/02/08	1	25.15	37	24.50	25.15	-36	1,084	-3.32%
2018/02/02	3	23.10	0	0.00	23.05	3	939	0.32%
2018/01/30	2	23.95	0	0.00	23.80	2	970	0.21%
2018/01/29	3	24.77	0	0.00	24.75	3	961	0.31%
2018/01/25	7	23.14	0	0.00	23.00	7	903	0.77%
2018/01/24	1	23.75	0	0.00	24.05	1	877	0.11%
2018/01/23	6	24.52	0	0.00	24.25	6	837	0.72%
2018/01/08	1	21.65	0	0.00	21.65	1	605	0.17%