券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/27 | 2 | 113.00 | 2 | 111.00 | 113.00 | 0 | 1,627 | 0.00% |
|
| 2024/08/26 | 1 | 109.50 | 1 | 111.50 | 112.00 | 0 | 1,635 | 0.00% |
|
| 2024/08/23 | 3 | 108.17 | 3 | 108.83 | 109.50 | 0 | 1,638 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 1,635 | -0.06% |
|
| 2024/08/20 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 1,610 | 0.06% |
|
| 2024/08/16 | 1 | 102.00 | 1 | 103.00 | 103.50 | 0 | 1,607 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 105.00 | 103.50 | -6 | 1,618 | -0.37% |
|
| 2024/08/13 | 0.1 | 100.00 | 0 | 0.00 | 103.00 | 0.1 | 1,650 | 0.00% |
|
| 2024/08/12 | 1 | 99.70 | 1 | 100.50 | 105.50 | 0 | 1,634 | 0.00% |
|
| 2024/08/09 | 5 | 96.60 | 0 | 0.00 | 96.00 | 5 | 1,624 | 0.31% |
|
| 2024/08/07 | 1 | 99.60 | 1 | 98.80 | 98.10 | 0 | 1,616 | 0.00% |
|
| 2024/08/06 | 2 | 94.55 | 2.2 | 92.52 | 93.50 | -0.2 | 1,611 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 91.80 | 91.40 | -1 | 1,600 | -0.06% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 111.50 | 101.50 | -1 | 1,593 | -0.06% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,587 | -0.06% |
|
| 2024/07/31 | 5 | 103.50 | 4 | 105.50 | 103.00 | 1 | 1,587 | 0.06% |
|
| 2024/07/30 | 4 | 110.25 | 6 | 108.92 | 108.50 | -2 | 1,584 | -0.13% |
|
| 2024/07/29 | 1 | 117.00 | 2 | 121.00 | 111.00 | -1 | 1,565 | -0.06% |
|
| 2024/07/26 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 1,546 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 127.67 | 130.00 | -3 | 1,539 | -0.19% |
|
| 2024/07/22 | 5.2 | 131.87 | 5 | 127.50 | 127.00 | 0.2 | 1,535 | 0.01% |
|
| 2024/07/19 | 21.8 | 149.39 | 18 | 139.86 | 132.00 | 3.8 | 1,492 | 0.25% |
|
| 2024/07/18 | 3.3 | 143.47 | 3 | 146.50 | 146.50 | 0.3 | 1,300 | 0.02% |
|
| 2024/07/17 | 1 | 138.00 | 5 | 133.90 | 133.50 | -4 | 1,227 | -0.33% |
|
| 2024/07/16 | 4 | 134.88 | 2 | 134.75 | 130.00 | 2 | 1,176 | 0.17% |
|
| 2024/07/15 | 6 | 129.92 | 4 | 129.75 | 129.50 | 2 | 1,124 | 0.18% |
|
| 2024/07/12 | 2 | 125.25 | 1 | 129.50 | 122.00 | 1 | 1,068 | 0.09% |
|
| 2024/07/10 | 2 | 127.25 | 0 | 0.00 | 126.00 | 2 | 1,015 | 0.20% |
|
| 2024/07/09 | 3 | 132.67 | 1 | 140.50 | 124.00 | 2 | 981 | 0.21% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 124.00 | 128.00 | -1 | 890 | -0.11% |
|
| 2024/07/04 | 1 | 114.50 | 0 | 0.00 | 117.00 | 1 | 841 | 0.12% |
|
| 2024/07/03 | 1 | 118.00 | 0 | 0.00 | 114.50 | 1 | 828 | 0.12% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 125.25 | 120.50 | -2 | 807 | -0.25% |
|
| 2024/07/01 | 1 | 127.00 | 0 | 0.00 | 132.00 | 1 | 754 | 0.13% |
|
| 2024/06/27 | 1 | 99.70 | 1 | 109.50 | 109.50 | 0 | 665 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 99.50 | 99.90 | -1 | 648 | -0.15% |
|
| 2024/06/24 | 0 | 89.90 | 0 | 0.00 | 88.90 | 0 | 617 | 0.00% |
|
| 2024/06/11 | 0 | 90.00 | 1.2 | 89.25 | 85.40 | -1.2 | 515 | -0.23% |
|
| 2024/06/06 | 0.6 | 94.76 | 0 | 0.00 | 91.70 | 0.6 | 488 | 0.12% |
|
| 2024/06/05 | 0.2 | 89.99 | 0.3 | 91.89 | 97.50 | -0.1 | 462 | -0.01% |
|
| 2024/06/04 | 2.4 | 92.76 | 0 | 0.00 | 88.70 | 2.4 | 426 | 0.56% |
|
| 2024/06/03 | 4 | 96.43 | 0 | 0.00 | 98.50 | 4 | 399 | 1.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 85.00 | 89.60 | -1 | 374 | -0.27% |
|
| 2024/05/30 | 1 | 80.00 | 4 | 78.93 | 81.50 | -3 | 353 | -0.85% |
|
| 2024/05/29 | 2 | 70.80 | 0 | 0.00 | 75.40 | 2 | 330 | 0.60% |
|
| 2024/05/28 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 314 | 0.32% |
|
| 2024/05/24 | 0 | 67.00 | 0 | 0.00 | 68.50 | 0 | 297 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 69.10 | 67.70 | 0 | 292 | 0.00% |
|
| 2024/05/22 | 0 | 68.00 | 0.3 | 70.83 | 69.10 | -0.2 | 282 | -0.08% |
|
| 2024/05/21 | 0.5 | 67.18 | 4 | 66.13 | 68.00 | -3.5 | 263 | -1.32% |
|
| 2024/05/20 | 4 | 66.35 | 0 | 0.00 | 67.10 | 4 | 248 | 1.61% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 226 | -0.44% |
|
| 2024/05/09 | 0 | 58.60 | 0 | 0.00 | 58.00 | 0 | 192 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 55.58 | 59.50 | -4 | 185 | -2.19% |
|
| 2024/05/03 | 2 | 54.10 | 0 | 0.00 | 53.20 | 2 | 167 | 1.19% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 144 | -0.69% |
|
| 2024/04/26 | 2 | 54.50 | 1 | 56.00 | 55.20 | 1 | 136 | 0.73% |
|
| 2024/04/25 | 4.1 | 51.86 | 0 | 0.00 | 55.30 | 4.1 | 120 | 3.36% |
|
| 2024/04/24 | 0.1 | 48.90 | 0 | 0.00 | 50.30 | 0.1 | 109 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 41.75 | 41.80 | 0 | 81 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 43.85 | 43.65 | -1 | 78 | -1.27% |
|
| 2024/02/27 | 1 | 42.35 | 0 | 0.00 | 42.05 | 1 | 68 | 1.46% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 43.35 | 43.05 | -1 | 68 | -1.46% |
|
| 2024/02/21 | 1 | 42.70 | 1 | 44.35 | 42.60 | 0 | 68 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 42.50 | 43.05 | -2 | 66 | -3.03% |
|
| 2024/01/31 | 2 | 40.70 | 0 | 0.00 | 40.95 | 2 | 59 | 3.38% |
|
| 2024/01/16 | 1 | 42.50 | 3 | 42.70 | 42.60 | -2 | 66 | -3.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 41.00 | 42.35 | -1 | 60 | -1.64% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 38.02 | 38.50 | -3 | 56 | -5.29% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 39.20 | 39.10 | 0 | 58 | -0.08% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 59 | -1.69% |
|
| 2023/12/18 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 60 | 1.65% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 39.05 | 39.35 | -1 | 62 | -1.60% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 41.35 | 41.45 | -3 | 76 | -3.94% |
|
| 2023/11/10 | 2 | 40.78 | 0 | 0.00 | 40.50 | 2 | 102 | 1.96% |
|
| 2023/11/09 | 0 | 0.00 | 1.1 | 42.16 | 41.65 | -1.1 | 103 | -1.05% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 40.85 | 41.15 | -1 | 108 | -0.92% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 42.15 | 41.80 | 0 | 118 | -0.01% |
|
| 2023/11/02 | 1 | 41.80 | 1 | 42.15 | 42.05 | 0 | 128 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 41.20 | 40.90 | -1 | 134 | -0.74% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 41.30 | 41.15 | -3 | 167 | -1.79% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 41.48 | 41.60 | -4 | 174 | -2.30% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 37.50 | 38.30 | -1 | 175 | -0.57% |
|
| 2023/10/24 | 1 | 37.20 | 9 | 37.10 | 37.35 | -8 | 177 | -4.51% |
|
| 2023/10/23 | 0 | 0.00 | 0.6 | 37.70 | 37.40 | -0.6 | 181 | -0.31% |
|
| 2023/10/20 | 0.6 | 38.19 | 0.4 | 36.91 | 37.75 | 0.1 | 185 | 0.08% |
|
| 2023/10/18 | 1 | 37.20 | 0 | 0.00 | 37.70 | 1 | 197 | 0.51% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 38.95 | 38.65 | 0 | 238 | 0.00% |
|
| 2023/10/11 | 3 | 38.00 | 0 | 0.00 | 37.80 | 3 | 240 | 1.25% |
|
| 2023/10/04 | 1 | 39.15 | 0 | 0.00 | 39.60 | 1 | 242 | 0.41% |
|
| 2023/09/19 | 4 | 40.50 | 0 | 0.00 | 40.00 | 4 | 265 | 1.51% |
|
| 2023/09/14 | 3 | 40.60 | 0 | 0.00 | 40.45 | 3 | 263 | 1.14% |
|
| 2023/09/12 | 4 | 41.10 | 0 | 0.00 | 41.10 | 4 | 261 | 1.53% |
|
| 2023/09/08 | 2 | 43.10 | 0 | 0.00 | 43.20 | 2 | 256 | 0.78% |
|
| 2023/09/04 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 257 | 0.39% |
|
| 2023/08/25 | 1 | 43.90 | 0 | 0.00 | 43.70 | 1 | 256 | 0.39% |
|
| 2023/08/23 | 3 | 47.13 | 0 | 0.00 | 46.50 | 3 | 255 | 1.18% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 46.50 | 46.70 | -1 | 276 | -0.36% |
|
| 2023/08/14 | 1 | 47.40 | 1 | 46.45 | 47.30 | 0 | 282 | 0.00% |
|
| 2023/08/09 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 284 | 0.35% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 49.38 | 52.20 | -3 | 307 | -0.97% |
|
| 2023/07/26 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 343 | 0.29% |
|
| 2023/07/20 | 1 | 44.80 | 3 | 44.00 | 46.80 | -2 | 345 | -0.58% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 329 | -0.30% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 41.00 | 40.05 | -1 | 324 | -0.31% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 37.75 | 37.90 | -0.1 | 317 | -0.03% |
|
| 2023/06/15 | 1 | 37.55 | 0 | 0.00 | 37.35 | 1 | 316 | 0.32% |
|
| 2023/06/07 | 1 | 39.65 | 0 | 0.00 | 39.55 | 1 | 308 | 0.32% |
|
| 2023/06/01 | 3 | 40.30 | 0 | 0.00 | 39.85 | 3 | 304 | 0.98% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 39.00 | 39.25 | -3 | 296 | -1.01% |
|
| 2023/05/25 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 290 | 0.34% |
|
| 2023/05/11 | 1 | 50.60 | 0 | 0.00 | 48.80 | 1 | 232 | 0.43% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 54.20 | 54.20 | -0.1 | 214 | -0.05% |
|
| 2023/05/09 | 5 | 49.64 | 5 | 48.60 | 50.00 | 0 | 195 | 0.00% |
|
| 2023/05/05 | 5 | 43.00 | 0 | 0.00 | 44.40 | 5 | 159 | 3.14% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 39.95 | 43.80 | -10 | 147 | -6.76% |
|
| 2023/05/02 | 10 | 38.35 | 0 | 0.00 | 38.60 | 10 | 124 | 8.05% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 29.84 | 30.80 | -10 | 79 | -12.60% |
|
| 2022/11/30 | 10 | 29.88 | 0 | 0.00 | 29.85 | 10 | 73 | 13.61% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 38 | -2.63% |
|
| 2022/09/06 | 0 | 25.40 | 0 | 0.00 | 25.10 | 0 | 17 | 0.20% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 18 | -5.51% |
|
| 2022/08/31 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 17 | 5.70% |
|
| 2022/06/08 | 0.1 | 25.20 | 0 | 0.00 | 24.85 | 0.1 | 18 | 0.43% |
|
| 2022/06/06 | 0.1 | 25.25 | 0 | 0.00 | 25.05 | 0.1 | 18 | 0.53% |
|
| 2022/06/01 | 0 | 25.30 | 0 | 0.00 | 25.05 | 0 | 18 | 0.01% |
|
| 2022/05/23 | 0 | 25.35 | 0 | 0.00 | 24.90 | 0 | 19 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 25.60 | 25.30 | -1 | 15 | -6.33% |
|
| 2022/04/18 | 1 | 25.50 | 0 | 0.00 | 26.05 | 1 | 14 | 6.77% |
|
| 2022/03/24 | 0.1 | 24.65 | 0 | 0.00 | 24.40 | 0.1 | 13 | 0.65% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 24.83 | 24.85 | -2 | 20 | -9.62% |
|
| 2022/01/04 | 0.6 | 25.20 | 0 | 0.00 | 24.80 | 0.6 | 20 | 2.92% |
|
| 2021/12/24 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 22 | 9.08% |
|
| 2021/11/15 | 0.1 | 24.80 | 0 | 0.00 | 24.80 | 0.1 | 15 | 0.66% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 15 | -6.58% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 18 | -11.00% |
|
| 2021/07/30 | 0.2 | 24.70 | 0 | 0.00 | 24.30 | 0.2 | 29 | 0.67% |
|
| 2021/06/21 | 0 | 24.35 | 1 | 24.15 | 24.15 | -1 | 43 | -2.32% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 42 | -4.67% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 24.70 | 24.45 | -2 | 42 | -4.67% |
|
| 2021/06/15 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 42 | 4.72% |
|
| 2021/06/11 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 42 | 2.36% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 43 | -4.64% |
|
| 2021/06/03 | 4 | 24.51 | 0 | 0.00 | 25.15 | 4 | 42 | 9.32% |
|
| 2021/04/13 | 2 | 25.05 | 0 | 0.00 | 24.35 | 2 | 52 | 3.83% |
|
| 2021/03/08 | 0 | 26.30 | 0 | 0.00 | 25.20 | 0 | 51 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 26.60 | 26.20 | -1 | 50 | -1.99% |
|
| 2021/01/11 | 0.1 | 24.35 | 0 | 0.00 | 24.50 | 0.1 | 34 | 0.29% |
|
| 2020/11/26 | 0.1 | 24.90 | 0 | 0.00 | 24.40 | 0.1 | 25 | 0.39% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 24.90 | 24.55 | -1 | 43 | -2.30% |
|
| 2020/10/23 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 50 | 1.99% |
|
| 2020/10/12 | 0 | 25.15 | 0 | 0.00 | 24.90 | 0 | 78 | 0.00% |
|
| 2020/09/07 | 1 | 26.70 | 0 | 0.00 | 26.45 | 1 | 215 | 0.46% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 29.10 | 29.60 | -1 | 491 | -0.20% |
|
| 2020/07/08 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 447 | 0.22% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 33.00 | 31.95 | -1 | 412 | -0.24% |
|
| 2020/06/22 | 1 | 33.80 | 2 | 32.45 | 33.80 | -1 | 398 | -0.25% |
|
| 2020/06/16 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 355 | 0.28% |
|
| 2020/06/15 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 354 | 0.28% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 28.60 | 28.90 | -1 | 346 | -0.29% |
|
| 2020/06/10 | 1 | 30.80 | 0 | 0.00 | 31.10 | 1 | 338 | 0.30% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 294 | -0.34% |
|
| 2020/05/26 | 1 | 35.80 | 1 | 34.20 | 34.15 | 0 | 275 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 35.29 | 35.75 | -4 | 255 | -1.56% |
|
| 2020/05/22 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 229 | 0.44% |
|
| 2020/05/21 | 1 | 34.35 | 0 | 0.00 | 34.00 | 1 | 218 | 0.46% |
|
| 2020/05/20 | 1 | 35.00 | 0 | 0.00 | 33.80 | 1 | 204 | 0.49% |
|
| 2020/05/19 | 2 | 34.90 | 1 | 37.00 | 35.50 | 1 | 189 | 0.53% |
|
| 2020/05/18 | 1 | 32.00 | 1 | 33.45 | 34.90 | 0 | 144 | 0.00% |
|
| 2020/05/15 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 96 | 1.04% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 31.00 | 29.70 | -1 | 57 | -1.74% |
|
| 2020/05/05 | 1 | 27.50 | 0 | 0.00 | 29.30 | 1 | 35 | 2.85% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 27.75 | 27.75 | -4 | 69 | -5.73% |
|
| 2019/11/13 | 2 | 28.50 | 0 | 0.00 | 28.30 | 2 | 69 | 2.86% |
|
| 2019/11/04 | 2 | 31.38 | 0 | 0.00 | 31.30 | 2 | 54 | 3.65% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 28.77 | 28.95 | -3 | 48 | -6.14% |
|
| 2019/10/01 | 3 | 32.30 | 0 | 0.00 | 31.75 | 3 | 47 | 6.36% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 26.40 | 26.95 | -1 | 28 | -3.46% |
|
| 2019/05/13 | 1 | 26.90 | 55 | 26.91 | 26.60 | -54 | 29 | -186.10% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 28 | -7.11% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 26.95 | 27.10 | -3 | 28 | -10.55% |
|
| 2019/05/06 | 0 | 0.00 | 46 | 27.46 | 27.40 | -46 | 28 | -161.78% |
|
| 2019/03/26 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 31 | 3.14% |
|
| 2019/03/22 | 2 | 27.38 | 0 | 0.00 | 27.50 | 2 | 32 | 6.25% |
|
| 2019/03/21 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 31 | 3.17% |
|
| 2019/03/20 | 5 | 27.53 | 0 | 0.00 | 27.60 | 5 | 31 | 15.97% |
|
| 2019/03/19 | 3 | 27.73 | 0 | 0.00 | 27.65 | 3 | 31 | 9.60% |
|
| 2019/03/18 | 3 | 27.82 | 0 | 0.00 | 27.80 | 3 | 30 | 9.73% |
|
| 2019/03/13 | 5 | 27.69 | 0 | 0.00 | 27.65 | 5 | 30 | 16.39% |
|
| 2019/03/11 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 30 | 3.31% |
|
| 2019/03/06 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 31 | 3.22% |
|
| 2019/02/27 | 3 | 28.25 | 0 | 0.00 | 28.80 | 3 | 31 | 9.46% |
|
| 2019/02/26 | 3 | 28.47 | 0 | 0.00 | 28.45 | 3 | 31 | 9.46% |
|
| 2019/02/25 | 3 | 28.63 | 0 | 0.00 | 28.60 | 3 | 31 | 9.38% |
|
| 2019/02/20 | 4 | 28.75 | 0 | 0.00 | 28.60 | 4 | 32 | 12.30% |
|
| 2019/01/21 | 3 | 29.90 | 0 | 0.00 | 29.05 | 3 | 32 | 9.24% |
|
| 2018/10/05 | 0 | 0.00 | 7 | 28.14 | 28.15 | -7 | 70 | -9.91% |
|
| 2018/10/02 | 2 | 28.30 | 0 | 0.00 | 28.45 | 2 | 70 | 2.84% |
|
| 2018/09/17 | 10 | 28.49 | 0 | 0.00 | 28.50 | 10 | 74 | 13.44% |
|
| 2018/09/14 | 6 | 28.40 | 0 | 0.00 | 28.40 | 6 | 74 | 8.02% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 30.40 | 29.75 | -1 | 76 | -1.31% |
|
| 2018/09/07 | 7 | 29.75 | 0 | 0.00 | 29.30 | 7 | 75 | 9.31% |
|
| 2018/09/05 | 3 | 27.80 | 0 | 0.00 | 28.00 | 3 | 75 | 3.97% |
|
| 2018/09/04 | 4 | 27.70 | 0 | 0.00 | 28.15 | 4 | 76 | 5.23% |
|
| 2018/09/03 | 3 | 27.92 | 0 | 0.00 | 28.00 | 3 | 82 | 3.65% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 28.65 | 28.90 | -1 | 87 | -1.14% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 28.95 | 29.25 | -4 | 111 | -3.59% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 28.72 | 29.40 | -5 | 112 | -4.44% |
|
| 2018/08/14 | 4 | 28.18 | 2 | 29.45 | 29.45 | 2 | 111 | 1.80% |
|
| 2018/08/13 | 4 | 29.70 | 0 | 0.00 | 28.90 | 4 | 111 | 3.59% |
|
| 2018/08/07 | 2 | 30.40 | 0 | 0.00 | 30.80 | 2 | 112 | 1.77% |
|
| 2018/08/06 | 3 | 30.50 | 0 | 0.00 | 30.85 | 3 | 112 | 2.66% |
|
| 2018/07/20 | 1 | 31.35 | 0 | 0.00 | 31.60 | 1 | 104 | 0.96% |
|
| 2018/07/18 | 5 | 32.20 | 0 | 0.00 | 31.70 | 5 | 99 | 5.03% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 29.10 | 29.45 | -2 | 90 | -2.22% |
|
| 2018/07/02 | 6 | 30.28 | 0 | 0.00 | 30.00 | 6 | 98 | 6.10% |
|
| 2018/06/28 | 2 | 30.35 | 0 | 0.00 | 30.75 | 2 | 97 | 2.05% |
|
| 2018/06/25 | 4 | 30.35 | 0 | 0.00 | 30.80 | 4 | 98 | 4.04% |
|
| 2018/06/22 | 10 | 30.29 | 1 | 30.60 | 30.95 | 9 | 99 | 9.06% |
|
| 2018/06/15 | 10 | 30.81 | 0 | 0.00 | 31.00 | 10 | 102 | 9.74% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 30.90 | 31.60 | -2 | 108 | -1.85% |
|
| 2018/06/11 | 3 | 31.35 | 0 | 0.00 | 31.90 | 3 | 103 | 2.89% |
|
| 2018/06/05 | 2 | 29.50 | 0 | 0.00 | 30.00 | 2 | 92 | 2.16% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 28.50 | 28.45 | -4 | 65 | -6.07% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 27.00 | 27.20 | -2 | 58 | -3.41% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 27.23 | 27.20 | -4 | 58 | -6.87% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 60 | -1.65% |
|
| 2018/04/03 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 48 | 2.07% |
|
| 2018/03/29 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 47 | 2.09% |
|
| 2018/03/21 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 41 | 4.82% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 28.95 | 28.15 | -2 | 38 | -5.15% |
|
| 2018/03/19 | 5 | 27.56 | 0 | 0.00 | 27.60 | 5 | 31 | 15.97% |
|
| 2018/01/03 | 4 | 28.05 | 0 | 0.00 | 27.60 | 4 | 43 | 9.18% |
|