券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 21 | 31.90 | 32.45 | -21 | 182 | -11.49% |
|
| 2024/05/14 | 0 | 0.00 | 9 | 32.60 | 32.65 | -9 | 202 | -4.44% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 34.90 | 34.75 | -1 | 238 | -0.42% |
|
| 2024/04/11 | 2 | 36.30 | 0 | 0.00 | 37.65 | 2 | 228 | 0.87% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 210 | -0.48% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 37.35 | 37.80 | -1 | 234 | -0.43% |
|
| 2024/02/19 | 1 | 37.00 | 0 | 0.00 | 38.20 | 1 | 216 | 0.46% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 34.80 | 35.15 | -1 | 191 | -0.52% |
|
| 2024/02/01 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 189 | 0.53% |
|
| 2024/01/30 | 3 | 34.95 | 2 | 35.33 | 35.00 | 1 | 181 | 0.55% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 31.50 | 31.00 | -1 | 148 | -0.67% |
|
| 2024/01/17 | 1 | 32.50 | 0 | 0.00 | 31.80 | 1 | 148 | 0.67% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 31.15 | 32.00 | -4 | 145 | -2.75% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 153 | -1.30% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 32.85 | 33.25 | -2 | 146 | -1.37% |
|
| 2023/12/12 | 4 | 34.99 | 3 | 35.02 | 34.10 | 1 | 136 | 0.73% |
|
| 2023/12/11 | 3 | 35.35 | 0 | 0.00 | 34.25 | 3 | 119 | 2.51% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 30.97 | 31.05 | -3 | 98 | -3.04% |
|
| 2023/11/28 | 2 | 30.95 | 0 | 0.00 | 31.10 | 2 | 99 | 2.00% |
|
| 2023/11/27 | 1.1 | 31.13 | 3 | 31.37 | 31.30 | -1.9 | 98 | -1.93% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 30.15 | 30.00 | -0.2 | 93 | -0.16% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 29.50 | 29.70 | -0.1 | 135 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 30.80 | 30.90 | -0.1 | 151 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 30.94 | 30.40 | -5 | 155 | -3.22% |
|
| 2023/10/06 | 8 | 31.72 | 0 | 0.00 | 30.95 | 8 | 163 | 4.89% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 30.80 | 30.95 | -2 | 417 | -0.48% |
|
| 2023/09/05 | 17 | 34.05 | 0 | 0.00 | 33.70 | 17 | 514 | 3.31% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 34.83 | 34.75 | -4 | 638 | -0.63% |
|
| 2023/08/02 | 3 | 36.30 | 1 | 36.45 | 36.35 | 2 | 796 | 0.25% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 38.50 | 37.75 | -2 | 1,005 | -0.20% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 37.75 | 37.30 | -1 | 993 | -0.10% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 38.50 | 38.65 | -10 | 989 | -1.01% |
|
| 2023/07/12 | 15 | 39.50 | 0 | 0.00 | 38.25 | 15 | 982 | 1.53% |
|
| 2023/07/04 | 1 | 40.10 | 5.3 | 40.79 | 40.80 | -4.3 | 941 | -0.46% |
|
| 2023/07/03 | 2.2 | 39.69 | 0 | 0.00 | 39.80 | 2.2 | 926 | 0.24% |
|
| 2023/06/30 | 9 | 41.44 | 3 | 41.97 | 40.50 | 6 | 909 | 0.66% |
|
| 2023/06/29 | 3.1 | 42.09 | 3 | 42.03 | 42.60 | 0.1 | 820 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 744 | -0.13% |
|
| 2023/06/27 | 1 | 37.85 | 1 | 38.90 | 38.70 | 0 | 737 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 726 | -0.14% |
|
| 2023/06/14 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 720 | 0.14% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 37.05 | 37.50 | -0.3 | 717 | -0.04% |
|
| 2023/06/12 | 2 | 39.48 | 0 | 0.00 | 38.20 | 2 | 705 | 0.28% |
|
| 2023/06/09 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 684 | 0.15% |
|
| 2023/06/08 | 2 | 39.55 | 14.5 | 38.81 | 39.50 | -12.5 | 641 | -1.95% |
|
| 2023/06/07 | 3 | 37.45 | 0 | 0.00 | 36.45 | 3 | 603 | 0.50% |
|
| 2023/06/06 | 1.3 | 36.71 | 0 | 0.00 | 37.00 | 1.3 | 584 | 0.22% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 35.00 | 34.95 | -15 | 554 | -2.71% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 547 | -0.18% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 35.60 | 35.45 | -10 | 532 | -1.88% |
|
| 2023/05/16 | 5 | 33.76 | 5 | 34.07 | 33.95 | 0 | 509 | 0.00% |
|
| 2023/05/12 | 10 | 34.00 | 0 | 0.00 | 34.80 | 10 | 497 | 2.01% |
|
| 2023/05/10 | 10 | 35.00 | 21 | 35.11 | 36.05 | -11 | 472 | -2.33% |
|
| 2023/05/09 | 8.5 | 36.98 | 23 | 37.75 | 35.00 | -14.5 | 447 | -3.24% |
|
| 2023/05/08 | 20 | 37.40 | 0 | 0.00 | 36.50 | 20 | 360 | 5.55% |
|
| 2023/05/05 | 30 | 37.56 | 5 | 37.35 | 37.40 | 25 | 335 | 7.46% |
|
| 2023/05/04 | 1 | 32.85 | 29 | 34.93 | 35.60 | -28 | 236 | -11.84% |
|
| 2023/05/03 | 17 | 33.22 | 3 | 34.23 | 32.40 | 14 | 200 | 7.00% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 33.40 | 33.40 | -10 | 169 | -5.89% |
|
| 2023/04/28 | 6 | 30.01 | 4 | 30.60 | 30.40 | 2 | 146 | 1.36% |
|
| 2023/04/20 | 1 | 30.20 | 0 | 0.00 | 29.90 | 1 | 142 | 0.70% |
|
| 2023/04/18 | 20 | 30.50 | 0 | 0.00 | 30.45 | 20 | 140 | 14.23% |
|
| 2023/04/07 | 10 | 29.50 | 10 | 29.70 | 29.80 | 0 | 141 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.10 | 29.35 | -1 | 154 | -0.65% |
|
| 2023/03/23 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 226 | 0.44% |
|
| 2023/03/22 | 1 | 28.40 | 1 | 28.35 | 28.35 | 0 | 250 | 0.00% |
|
| 2023/01/31 | 15 | 26.95 | 15 | 26.95 | 27.05 | 0 | 495 | 0.00% |
|
| 2023/01/30 | 15 | 26.60 | 25 | 26.56 | 26.95 | -10 | 494 | -2.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 488 | -0.20% |
|
| 2023/01/06 | 10 | 27.34 | 0 | 0.00 | 27.25 | 10 | 481 | 2.08% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 28.04 | 27.50 | -4 | 476 | -0.84% |
|
| 2022/12/29 | 10 | 28.50 | 11 | 28.47 | 28.30 | -1 | 471 | -0.21% |
|
| 2022/12/26 | 7 | 29.11 | 6 | 28.90 | 28.90 | 1 | 460 | 0.22% |
|
| 2022/12/20 | 12 | 30.68 | 13 | 29.08 | 28.70 | -1 | 434 | -0.23% |
|
| 2022/12/19 | 10 | 31.40 | 14 | 31.28 | 31.45 | -4 | 419 | -0.95% |
|
| 2022/12/16 | 5 | 31.30 | 17 | 31.51 | 31.45 | -12 | 403 | -2.98% |
|
| 2022/12/15 | 15 | 30.95 | 3 | 30.85 | 30.65 | 12 | 376 | 3.19% |
|
| 2022/12/14 | 30 | 31.36 | 0 | 0.00 | 30.75 | 30 | 358 | 8.37% |
|
| 2022/12/13 | 2 | 31.70 | 2 | 31.30 | 31.00 | 0 | 330 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 27 | 29.82 | 31.75 | -27 | 275 | -9.80% |
|
| 2022/12/08 | 3 | 30.27 | 1 | 29.50 | 30.00 | 2 | 214 | 0.93% |
|
| 2022/12/05 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 67 | 1.49% |
|
| 2022/11/25 | 18 | 26.19 | 0 | 0.00 | 25.85 | 18 | 63 | 28.20% |
|
| 2022/11/15 | 2 | 25.60 | 0 | 0.00 | 25.45 | 2 | 68 | 2.91% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 24.60 | 24.65 | -5 | 60 | -8.26% |
|
| 2022/11/09 | 4 | 24.30 | 0 | 0.00 | 24.50 | 4 | 58 | 6.79% |
|
| 2022/11/08 | 2 | 24.35 | 0 | 0.00 | 24.45 | 2 | 58 | 3.42% |
|
| 2022/10/13 | 4 | 23.10 | 0 | 0.00 | 23.55 | 4 | 59 | 6.77% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 25.30 | 25.60 | -1 | 59 | -1.68% |
|
| 2022/09/19 | 1 | 26.25 | 0 | 0.00 | 25.30 | 1 | 60 | 1.64% |
|
| 2022/09/07 | 1 | 25.35 | 3 | 25.40 | 25.45 | -2 | 59 | -3.39% |
|
| 2022/09/06 | 0 | 0.00 | 19 | 24.86 | 25.35 | -19 | 58 | -32.51% |
|
| 2022/06/30 | 1 | 23.00 | 1 | 24.40 | 24.25 | 0 | 141 | 0.00% |
|
| 2022/06/22 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 136 | 0.73% |
|
| 2022/05/24 | 4 | 24.50 | 0 | 0.00 | 24.50 | 4 | 126 | 3.16% |
|
| 2022/05/19 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 125 | 1.59% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 126 | -0.79% |
|
| 2022/05/11 | 4 | 24.75 | 0 | 0.00 | 24.80 | 4 | 124 | 3.21% |
|
| 2022/05/05 | 12 | 25.48 | 0 | 0.00 | 25.55 | 12 | 122 | 9.82% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 27.35 | 27.00 | -1 | 117 | -0.85% |
|
| 2022/04/27 | 0 | 0.00 | 12 | 28.50 | 28.30 | -12 | 104 | -11.45% |
|
| 2022/04/26 | 1 | 28.30 | 0 | 0.00 | 27.55 | 1 | 72 | 1.37% |
|
| 2022/04/25 | 1 | 27.30 | 1 | 28.10 | 27.65 | 0 | 65 | 0.00% |
|
| 2022/04/06 | 5 | 25.35 | 0 | 0.00 | 25.40 | 5 | 42 | 11.74% |
|
| 2022/03/28 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 50 | 3.96% |
|
| 2022/03/23 | 5 | 25.50 | 0 | 0.00 | 25.60 | 5 | 57 | 8.68% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 28.35 | 28.50 | -6 | 71 | -8.35% |
|
| 2021/11/19 | 0 | 0.00 | 13 | 28.23 | 28.40 | -13 | 71 | -18.06% |
|
| 2021/11/04 | 5 | 25.95 | 0 | 0.00 | 26.05 | 5 | 65 | 7.59% |
|
| 2021/11/03 | 4 | 26.00 | 0 | 0.00 | 26.00 | 4 | 69 | 5.78% |
|
| 2021/10/26 | 2 | 25.95 | 0 | 0.00 | 25.85 | 2 | 101 | 1.97% |
|
| 2021/10/13 | 3 | 26.10 | 0 | 0.00 | 25.85 | 3 | 102 | 2.92% |
|
| 2021/10/12 | 5 | 26.15 | 0 | 0.00 | 26.20 | 5 | 102 | 4.86% |
|
| 2021/08/05 | 10 | 30.55 | 10 | 29.55 | 28.50 | 0 | 103 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0.3 | 28.60 | 28.60 | -0.3 | 87 | -0.34% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 26.95 | 27.20 | -1 | 174 | -0.57% |
|
| 2021/06/28 | 0.1 | 26.85 | 0 | 0.00 | 26.65 | 0.1 | 176 | 0.06% |
|
| 2021/06/23 | 0 | 26.25 | 0 | 0.00 | 26.45 | 0 | 177 | 0.02% |
|
| 2021/06/22 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 179 | 0.56% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 28.15 | 27.95 | -1 | 182 | -0.55% |
|
| 2021/06/03 | 0.2 | 28.57 | 0 | 0.00 | 28.45 | 0.2 | 181 | 0.08% |
|
| 2021/05/26 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 167 | 0.60% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 30.00 | 29.05 | -1 | 156 | -0.64% |
|
| 2021/05/11 | 1 | 32.30 | 0 | 0.00 | 31.00 | 1 | 151 | 0.66% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 30.35 | 29.05 | -1 | 136 | -0.73% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 70 | -1.42% |
|
| 2021/04/13 | 1 | 26.75 | 0 | 0.00 | 26.40 | 1 | 68 | 1.46% |
|
| 2021/03/11 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 85 | 1.17% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 60 | -1.66% |
|
| 2020/10/23 | 1 | 25.55 | 0 | 0.00 | 25.85 | 1 | 59 | 1.69% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 32.14 | 32.00 | -5 | 299 | -1.67% |
|
| 2020/07/09 | 6 | 34.20 | 5 | 35.10 | 34.00 | 1 | 289 | 0.35% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 275 | -0.36% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 271 | -0.37% |
|
| 2020/07/03 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 268 | 0.37% |
|
| 2020/06/29 | 3 | 33.13 | 0 | 0.00 | 33.10 | 3 | 256 | 1.17% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 32.70 | 32.25 | -5 | 249 | -2.00% |
|
| 2020/06/18 | 8 | 39.29 | 3 | 38.98 | 39.00 | 5 | 211 | 2.36% |
|
| 2020/06/16 | 1 | 34.85 | 0 | 0.00 | 33.85 | 1 | 92 | 1.08% |
|
| 2020/06/15 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 90 | 1.10% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 30.05 | 30.60 | -1 | 270 | -0.37% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 318 | -0.31% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 36.05 | 35.20 | -1 | 319 | -0.31% |
|
| 2020/03/06 | 3 | 37.90 | 1 | 38.40 | 37.80 | 2 | 324 | 0.62% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 539 | -0.19% |
|
| 2020/02/24 | 1 | 35.05 | 0 | 0.00 | 36.00 | 1 | 560 | 0.18% |
|
| 2020/01/17 | 0 | 0.00 | 7 | 36.62 | 36.20 | -7 | 626 | -1.12% |
|
| 2020/01/16 | 6 | 36.53 | 1 | 37.10 | 36.00 | 5 | 614 | 0.81% |
|
| 2020/01/15 | 2 | 36.80 | 2 | 37.20 | 37.25 | 0 | 595 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 20 | 33.35 | 33.20 | -20 | 547 | -3.65% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 35.30 | 35.05 | -4 | 539 | -0.74% |
|
| 2019/12/16 | 4 | 35.80 | 5 | 35.85 | 35.80 | -1 | 539 | -0.19% |
|
| 2019/12/13 | 0 | 0.00 | 13 | 35.94 | 35.30 | -13 | 547 | -2.37% |
|
| 2019/12/12 | 1 | 37.15 | 0 | 0.00 | 36.90 | 1 | 545 | 0.18% |
|
| 2019/12/11 | 5 | 37.96 | 2 | 38.30 | 37.35 | 3 | 544 | 0.55% |
|
| 2019/12/10 | 5 | 37.50 | 4 | 36.90 | 37.05 | 1 | 538 | 0.19% |
|
| 2019/12/09 | 6 | 38.34 | 22 | 37.87 | 36.90 | -16 | 535 | -2.99% |
|
| 2019/12/06 | 6 | 39.15 | 5 | 39.84 | 39.00 | 1 | 525 | 0.19% |
|
| 2019/12/03 | 12 | 40.13 | 0 | 0.00 | 38.80 | 12 | 504 | 2.38% |
|
| 2019/12/02 | 22 | 40.34 | 4 | 40.85 | 39.65 | 18 | 490 | 3.67% |
|
| 2019/11/29 | 3 | 40.43 | 2 | 40.50 | 40.00 | 1 | 457 | 0.22% |
|
| 2019/11/28 | 30 | 39.11 | 11 | 40.25 | 40.10 | 19 | 429 | 4.43% |
|
| 2019/11/27 | 2 | 36.98 | 8 | 36.54 | 38.40 | -6 | 355 | -1.69% |
|
| 2019/11/26 | 2 | 33.98 | 1 | 33.95 | 34.95 | 1 | 322 | 0.31% |
|
| 2019/11/25 | 6 | 35.04 | 3 | 35.13 | 34.60 | 3 | 309 | 0.97% |
|
| 2019/11/22 | 7 | 36.29 | 4 | 36.39 | 36.05 | 3 | 294 | 1.02% |
|
| 2019/11/21 | 2 | 33.70 | 1 | 33.50 | 34.15 | 1 | 242 | 0.41% |
|
| 2019/11/08 | 10 | 32.79 | 12 | 32.84 | 33.00 | -2 | 189 | -1.06% |
|
| 2019/11/07 | 2 | 33.45 | 0 | 0.00 | 33.60 | 2 | 167 | 1.19% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 28.10 | 28.30 | -2 | 88 | -2.25% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 28.20 | 28.20 | -3 | 89 | -3.36% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 28.95 | 28.45 | -1 | 89 | -1.12% |
|
| 2019/10/08 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 85 | 2.34% |
|
| 2019/10/02 | 0 | 0.00 | 0.3 | 29.90 | 29.80 | -0.3 | 76 | -0.39% |
|
| 2019/09/24 | 3 | 30.35 | 0 | 0.00 | 30.20 | 3 | 68 | 4.35% |
|
| 2019/09/23 | 1 | 30.40 | 0 | 0.00 | 30.00 | 1 | 67 | 1.48% |
|
| 2019/08/16 | 0.2 | 25.65 | 0 | 0.00 | 25.65 | 0.2 | 56 | 0.27% |
|
| 2019/08/15 | 0.1 | 25.90 | 0 | 0.00 | 26.05 | 0.1 | 56 | 0.26% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 95 | -1.05% |
|
| 2019/04/25 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 95 | 1.04% |
|
| 2018/11/05 | 0 | 0.00 | 0.1 | 35.80 | 35.80 | -0.1 | 155 | -0.06% |
|
| 2018/10/24 | 0.1 | 34.00 | 0 | 0.00 | 34.20 | 0.1 | 150 | 0.07% |
|