佐登-KY (4190)-中國信託-文心券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.80	0	0.00	50.90	1	90	1.11%
2024/04/19	1	49.90	0	0.00	49.80	1	77	1.29%
2024/04/15	1.5	50.60	0	0.00	50.50	1.5	76	1.97%
2024/04/10	0	52.90	0	0.00	52.40	0	76	0.00%
2024/03/27	0	0.00	1	51.10	50.90	-1	66	-1.50%
2024/03/25	0	51.80	0	0.00	51.50	0	67	0.00%
2024/03/21	0	0.00	1	50.50	50.10	-1	70	-1.41%
2024/03/20	1	51.20	0	0.00	50.10	1	69	1.44%
2024/03/19	0	0.00	0.5	52.20	51.90	-0.5	67	-0.74%
2024/03/15	0	0.00	2	52.60	52.50	-2	71	-2.82%
2024/03/14	0	53.50	3	52.63	52.70	-3	74	-4.01%
2024/03/13	0	53.90	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.20	0	0.00	54.10	0	76	0.00%
2024/03/08	1	53.90	2	53.05	52.60	-1	75	-1.32%
2024/01/24	4	56.70	0	0.00	57.10	4	81	4.89%
2024/01/10	3	55.50	0	0.00	55.90	3	81	3.70%
2024/01/04	2	56.90	0	0.00	57.00	2	79	2.51%
2023/12/19	2	58.15	0	0.00	58.60	2	74	2.70%
2023/12/15	1	60.00	0	0.00	60.10	1	72	1.38%
2023/12/08	4	61.28	0	0.00	61.20	4	62	6.39%
2023/12/07	1	61.50	0	0.00	62.20	1	61	1.62%
2023/12/01	1	62.50	0	0.00	62.30	1	62	1.60%
2023/11/13	1	61.00	3	62.30	61.10	-2	76	-2.60%
2023/11/10	6	62.58	0	0.00	62.30	6	77	7.79%
2023/11/03	1	63.00	0	0.00	63.00	1	100	1.00%
2023/10/30	3	63.03	0	0.00	63.00	3	101	2.96%
2023/10/20	1	64.30	0	0.00	64.30	1	112	0.89%
2023/10/17	1	65.30	0	0.00	65.50	1	115	0.87%
2023/09/26	2.1	66.53	0	0.00	66.20	2.1	157	1.33%
2023/09/04	5	69.50	0	0.00	69.40	5	299	1.67%
2023/08/24	3	67.00	0	0.00	67.20	3	332	0.90%
2023/08/14	2	69.00	1	69.30	69.50	1	355	0.28%
2023/08/10	0	0.00	10	71.01	71.20	-10	356	-2.81%
2023/08/09	2	72.00	5	72.20	72.20	-3	361	-0.83%
2023/07/19	0	0.00	6	79.08	79.30	-6	470	-1.28%
2023/07/17	1	81.50	0	0.00	82.00	1	508	0.20%
2023/07/13	1	80.20	0	0.00	79.60	1	542	0.18%
2023/07/11	1	82.70	0	0.00	82.80	1	560	0.18%
2023/07/07	0	0.00	5	79.10	79.00	-5	576	-0.87%
2023/07/05	3	80.50	3	80.90	80.80	0	613	0.00%
2023/06/30	0	0.00	1	82.00	80.60	-1	632	-0.16%
2023/06/29	0.2	83.30	0	0.00	82.50	0.2	636	0.03%
2023/06/28	1	82.50	0	0.00	82.30	1	642	0.16%
2023/06/19	0	0.00	0.2	86.70	86.10	-0.2	719	-0.03%
2023/06/16	1	88.00	0	0.00	88.70	1	717	0.14%
2023/06/15	7	86.96	0.5	88.00	88.80	6.5	708	0.92%
2023/06/14	0	0.00	2	82.20	82.80	-2	697	-0.29%
2023/06/13	1	78.50	0	0.00	78.10	1	764	0.13%
2023/06/12	1	78.80	0	0.00	78.90	1	774	0.13%
2023/05/31	1	78.30	0	0.00	78.40	1	804	0.12%
2023/05/23	0	0.00	2	81.30	81.60	-2	827	-0.24%
2023/05/15	1	80.80	0	0.00	80.90	1	831	0.12%
2023/05/08	0	0.00	16	96.19	95.30	-16	778	-2.05%
2023/05/05	0	0.00	6	96.57	96.70	-6	774	-0.77%
2023/05/04	17	94.61	0	0.00	94.60	17	759	2.24%
2023/04/24	0	0.00	1	98.30	98.10	-1	727	-0.14%
2023/04/19	0	0.00	6	104.00	104.00	-6	687	-0.87%
2023/04/18	0	0.00	6	99.45	100.00	-6	665	-0.90%
2023/04/13	4	96.35	0	0.00	94.50	4	629	0.64%
2023/04/12	0	0.00	4	99.38	96.00	-4	622	-0.64%
2023/04/10	1	96.90	0	0.00	97.50	1	630	0.16%
2023/03/28	7	90.29	0	0.00	91.00	7	592	1.18%
2023/03/27	4	92.38	2	94.80	92.20	2	586	0.34%
2023/03/24	1	86.00	1	86.60	93.30	0	550	0.00%
2023/03/23	0	0.00	2	87.80	87.40	-2	520	-0.38%
2023/03/22	1	84.30	0	0.00	85.10	1	511	0.20%
2023/03/21	0	0.00	1	83.50	83.30	-1	510	-0.20%
2023/03/20	1	84.00	0	0.00	84.10	1	513	0.19%
2023/03/17	2	83.80	0	0.00	83.80	2	521	0.38%
2023/03/16	26	87.83	23	88.05	86.10	3	520	0.58%
2023/03/15	4	84.10	8	84.43	84.00	-4	486	-0.82%
2023/03/14	2	81.50	2	82.00	81.50	0	507	0.00%
2023/03/13	13	83.78	8	81.60	84.40	5	525	0.95%
2023/03/10	13	83.67	4	84.13	83.50	9	512	1.76%
2023/03/03	0	0.00	0.1	81.50	82.00	-0.1	474	-0.01%
2023/02/22	0	0.00	2	85.30	83.70	-2	452	-0.44%
2023/02/20	0.3	81.50	0	81.50	81.00	0.2	424	0.06%
2023/02/15	0.1	77.90	0	0.00	77.30	0.1	412	0.02%
2023/01/11	0	0.00	3	72.90	71.90	-3	394	-0.76%
2022/12/28	0	0.00	1	80.70	76.00	-1	382	-0.26%
2022/12/27	1	79.60	0	0.00	80.80	1	348	0.29%
2022/12/09	3	83.00	0	0.00	82.30	3	317	0.96%
2022/12/07	4	82.70	8	79.99	80.90	-4	278	-1.43%
2022/12/06	0.2	80.00	0	0.00	80.20	0.2	229	0.08%
2022/12/02	1	75.70	0	0.00	75.00	1	167	0.60%
2022/12/01	0	0.00	8	72.35	72.80	-8	156	-5.11%
2022/11/24	1	69.30	0	0.00	69.10	1	153	0.65%
2022/11/16	3	68.00	0	0.00	68.30	3	167	1.79%
2022/11/11	0	0.00	20	72.00	70.90	-20	156	-12.77%
2022/11/09	0.1	75.68	0	0.00	73.80	0.1	148	0.04%
2022/10/19	1	72.80	0	0.00	71.90	1	118	0.85%
2022/09/29	2	72.05	0	0.00	72.90	2	86	2.31%
2022/09/26	3	73.00	0	0.00	72.00	3	79	3.79%
2022/09/21	3	77.50	0	0.00	76.70	3	62	4.82%
2022/09/20	4	78.23	0	0.00	77.50	4	59	6.76%
2022/09/19	4	77.15	0	0.00	77.30	4	55	7.26%
2022/09/16	2	76.20	0	0.00	76.20	2	52	3.85%
2022/09/07	2	73.70	0	0.00	74.30	2	49	4.08%
2022/09/06	1	73.70	0	0.00	74.40	1	48	2.05%
2022/09/01	4	74.20	0	0.00	73.50	4	47	8.37%
2022/08/26	3	73.33	0	0.00	72.70	3	29	10.20%
2022/05/13	0	0.00	2	64.15	64.10	-2	49	-4.01%
2022/05/09	0	0.00	0.1	68.90	69.60	-0.1	44	-0.11%
2022/04/28	0	0.00	3	67.67	67.70	-3	44	-6.75%
2022/04/12	0	0.00	6	69.20	69.70	-6	43	-13.81%
2022/04/01	0	0.00	2	71.00	71.10	-2	46	-4.30%
2022/03/29	0	0.00	1	70.40	70.70	-1	45	-2.20%
2022/03/23	1	69.40	0	0.00	69.40	1	44	2.27%
2022/03/08	3	68.20	0	0.00	66.10	3	43	6.88%
2022/02/24	1	69.70	0	0.00	68.90	1	44	2.22%
2022/02/21	0	0.00	1	71.20	71.30	-1	46	-2.15%
2022/01/24	1	68.40	0	0.00	68.40	1	66	1.49%
2022/01/19	0.1	70.50	0	0.00	69.90	0.1	66	0.07%
2022/01/11	0	0.00	2	70.50	70.30	-2	69	-2.90%
2022/01/05	1	70.50	0	0.00	71.40	1	68	1.46%
2021/11/25	1	75.10	0	0.00	74.70	1	71	1.41%
2021/11/11	0	0.00	1	78.60	80.00	-1	69	-1.43%
2021/11/08	1	79.20	1	80.10	79.80	0	61	0.00%
2021/11/02	0	0.00	1	76.60	75.70	-1	59	-1.68%
2021/11/01	1	76.40	0	0.00	76.20	1	59	1.69%
2021/10/25	2	74.95	0	0.00	74.80	2	61	3.28%
2021/09/09	1	69.90	0	0.00	69.90	1	98	1.02%
2021/09/08	1	70.00	0	0.00	69.70	1	99	1.01%
2021/07/28	1	76.60	2	76.20	76.90	-1	143	-0.70%
2021/07/23	2	81.00	2	82.00	81.70	0	144	0.00%
2021/07/22	6	77.50	0	0.00	77.90	6	140	4.26%
2021/07/20	0	0.00	1	78.50	78.80	-1	143	-0.70%
2021/07/19	2	76.20	0	0.00	79.00	2	143	1.40%
2021/07/08	1	75.40	0	0.00	75.50	1	172	0.58%
2021/06/16	2	75.95	0	0.00	75.30	2	193	1.03%
2021/05/31	0	0.00	2	76.50	78.00	-2	203	-0.98%
2021/05/19	2	75.00	0	0.00	74.70	2	211	0.95%
2021/05/17	0	0.00	4	71.55	69.30	-4	204	-1.95%
2021/05/13	1	77.30	0	0.00	77.60	1	194	0.52%
2021/05/12	5	78.08	2	76.45	76.30	3	191	1.57%
2021/05/05	1	87.20	1	88.80	88.90	0	176	0.00%
2021/05/04	3	87.03	1	88.80	88.20	2	176	1.14%
2021/05/03	1	92.60	6	91.60	90.10	-5	172	-2.90%
2021/04/28	1	94.60	2	94.10	93.90	-1	170	-0.59%
2021/04/27	1	94.50	1	95.20	95.00	0	174	0.00%
2021/04/15	1	100.00	0	0.00	100.00	1	163	0.61%
2021/04/13	0	0.00	1	99.50	96.70	-1	159	-0.63%
2021/04/12	2	100.50	1	100.50	99.40	1	158	0.63%
2021/04/08	2	98.25	0	0.00	96.70	2	148	1.35%
2021/04/01	1	95.60	10	96.00	96.10	-9	142	-6.30%
2021/03/31	5	94.80	1	94.40	95.20	4	140	2.85%
2021/03/26	10	94.84	1	94.10	94.30	9	147	6.09%
2021/03/15	0	0.00	1	96.00	96.70	-1	210	-0.47%
2021/03/09	0	0.00	1	91.50	91.60	-1	255	-0.39%
2021/03/03	0	0.00	2	90.30	90.50	-2	271	-0.74%
2021/03/02	2	89.80	0	0.00	89.00	2	272	0.73%
2021/02/24	2	91.40	0	0.00	90.80	2	290	0.69%
2021/02/23	1	91.80	1	92.00	91.50	0	311	0.00%
2021/02/17	1	86.00	0	0.00	86.30	1	361	0.28%
2021/01/21	1	83.10	0	0.00	83.00	1	388	0.26%
2021/01/20	1	85.00	1	84.00	83.80	0	388	0.00%
2021/01/13	3	89.13	0	0.00	89.10	3	412	0.73%
2021/01/12	1	88.20	0	0.00	87.50	1	414	0.24%
2021/01/06	0	0.00	1	92.20	91.90	-1	412	-0.24%
2021/01/04	0	0.00	1	94.70	94.40	-1	411	-0.24%
2020/12/22	0	0.00	2	95.60	93.50	-2	412	-0.48%
2020/12/17	0	0.00	4	99.05	98.60	-4	425	-0.94%
2020/12/15	5	100.56	1	103.00	98.70	4	458	0.87%
2020/12/11	1	99.40	1	98.60	98.70	0	438	0.00%
2020/12/10	0	0.00	2	99.60	98.40	-2	445	-0.45%
2020/12/08	0	0.00	1	98.40	99.00	-1	448	-0.22%
2020/12/07	5	98.32	0	0.00	98.50	5	460	1.09%
2020/12/03	1	99.60	1	97.30	100.50	0	456	0.00%
2020/11/27	0	0.00	1	100.00	99.00	-1	423	-0.24%
2020/11/24	5	96.92	5	97.04	96.70	0	444	0.00%
2020/11/20	1	101.00	0	0.00	99.00	1	428	0.23%
2020/11/19	1	101.50	1	100.50	99.70	0	406	0.00%
2020/11/18	0	0.00	1	95.80	96.60	-1	376	-0.27%
2020/11/16	0	0.00	2	90.15	90.10	-2	352	-0.57%
2020/11/10	2	91.20	0	0.00	88.30	2	343	0.58%
2020/11/05	0	0.00	4	88.15	87.90	-4	330	-1.21%
2020/11/02	1	85.80	1	86.00	85.90	0	325	0.00%
2020/10/28	3	87.93	0	0.00	88.00	3	319	0.94%
2020/10/22	2	89.45	2	89.40	89.20	0	302	0.00%
2020/10/21	0	0.00	4	87.80	87.80	-4	290	-1.38%
2020/10/08	0	0.00	1	83.50	83.90	-1	276	-0.36%
2020/09/28	1	81.20	0	0.00	81.80	1	292	0.34%
2020/09/25	1	79.90	0	0.00	81.20	1	292	0.34%
2020/09/24	1	83.90	0	0.00	82.60	1	290	0.34%
2020/09/22	0	0.00	2	86.85	87.00	-2	276	-0.72%
2020/09/21	2	92.00	0	0.00	88.70	2	262	0.76%
2020/09/18	0	0.00	1	87.70	88.40	-1	236	-0.42%
2020/09/17	3	85.00	1	84.70	84.50	2	216	0.92%
2020/09/16	4	86.75	1	85.90	85.80	3	214	1.40%
2020/09/15	1	88.10	4	88.30	87.20	-3	208	-1.44%
2020/09/14	1	84.80	0	0.00	85.20	1	205	0.49%
2020/09/11	3	86.60	2	87.90	86.60	1	203	0.49%
2020/09/10	1	87.70	3	86.10	87.60	-2	195	-1.02%
2020/09/09	1	85.60	1	86.20	85.20	0	183	0.00%
2020/09/07	4	85.38	0	0.00	83.00	4	172	2.32%
2020/08/20	0	0.00	1	72.50	72.80	-1	149	-0.67%
2020/07/15	0	0.00	1	81.00	81.40	-1	328	-0.30%
2020/07/13	0	0.00	1	83.60	84.00	-1	331	-0.30%
2020/07/09	3	84.30	6	83.60	83.60	-3	343	-0.87%
2020/07/03	3	84.07	5	84.00	84.70	-2	355	-0.56%
2020/06/30	3	83.10	0	0.00	83.00	3	361	0.83%
2020/06/29	1	82.10	0	0.00	82.00	1	366	0.27%
2020/06/23	0	0.00	3	84.03	84.00	-3	383	-0.78%
2020/06/19	5	84.04	0	0.00	83.60	5	388	1.29%
2020/06/10	1	86.10	0	0.00	85.90	1	411	0.24%
2020/06/09	0	0.00	2	87.35	86.30	-2	423	-0.47%
2020/06/04	0	0.00	2	86.10	86.00	-2	433	-0.46%
2020/06/03	0	0.00	1	86.30	86.50	-1	437	-0.23%
2020/05/26	2	85.35	0	0.00	84.70	2	457	0.44%
2020/05/25	2	86.70	1	83.00	86.60	1	457	0.22%
2020/05/15	1	81.60	0	0.00	81.10	1	471	0.21%
2020/05/14	1	83.20	0	0.00	82.50	1	475	0.21%
2020/05/12	1	87.30	0	0.00	85.40	1	492	0.20%
2020/05/08	2	89.30	1	88.80	89.10	1	496	0.20%
2020/05/07	0	0.00	1	90.90	90.90	-1	505	-0.20%
2020/05/06	1	85.00	1	88.20	87.50	0	512	0.00%
2020/04/30	0	0.00	5	82.38	82.40	-5	538	-0.93%
2020/04/29	5	81.50	0	0.00	82.30	5	541	0.92%
2020/04/21	1	76.10	0	0.00	76.00	1	574	0.17%
2020/04/10	0	0.00	0	78.00	75.30	0	613	-0.01%
2020/04/09	0	0.00	1	77.50	75.80	-1	628	-0.16%
2020/04/06	0	0.00	8	71.10	71.60	-8	653	-1.22%
2020/04/01	0	0.00	15	71.12	71.10	-15	663	-2.26%
2020/03/25	15	69.17	0	0.00	69.00	15	683	2.19%
2020/03/24	0	65.80	0	0.00	65.80	0	738	0.01%
2020/03/18	1	67.10	0	0.00	65.20	1	789	0.13%
2020/03/17	1	64.50	0	0.00	67.20	1	804	0.12%
2020/03/16	2	73.50	1	73.10	69.80	1	819	0.12%
2020/03/13	3	73.30	0	0.00	73.60	3	821	0.37%
2020/03/12	1	80.00	1	80.50	80.50	0	840	0.00%
2020/03/06	3	90.30	0	0.00	89.60	3	832	0.36%
2020/03/03	1	90.30	0	0.00	91.20	1	833	0.12%
2020/03/02	0	0.00	1	86.50	88.70	-1	827	-0.12%
2020/02/27	2	88.75	18	87.38	88.50	-16	825	-1.94%
2020/02/26	1	89.90	0	0.00	90.20	1	825	0.12%
2020/02/25	2	91.20	0	0.00	90.50	2	827	0.24%
2020/02/24	0	0.00	1	91.30	91.10	-1	825	-0.12%
2020/02/20	1	92.40	0	0.00	92.60	1	831	0.12%
2020/02/18	1	92.00	0	0.00	91.70	1	816	0.12%
2020/02/14	15	91.11	0	0.00	93.50	15	808	1.85%
2020/02/13	0	0.00	8	91.63	91.60	-8	801	-1.00%
2020/02/12	7	90.30	0	0.00	93.50	7	790	0.89%
2020/02/11	1	90.00	0	0.00	89.80	1	774	0.13%
2020/02/06	1	93.00	0	0.00	94.50	1	718	0.14%
2020/02/05	5	96.00	7	96.14	94.30	-2	706	-0.28%
2020/02/04	2	88.85	0	0.00	88.90	2	676	0.30%
2020/01/31	1	95.00	0	0.00	95.00	1	648	0.15%
2020/01/20	0	0.00	6	115.00	117.00	-6	631	-0.95%
2020/01/17	1	118.50	1	116.00	117.00	0	628	0.00%
2020/01/16	1	118.50	0	0.00	118.00	1	624	0.16%
2020/01/13	0	0.00	2	121.00	121.50	-2	620	-0.32%
2020/01/10	0	0.00	1	118.00	119.50	-1	618	-0.16%
2020/01/07	4	121.38	3	118.00	121.50	1	598	0.17%
2019/12/31	1	124.50	1	126.00	123.00	0	540	0.00%
2019/12/30	1	124.00	7	122.00	124.00	-6	527	-1.14%
2019/12/27	0	0.00	2	119.75	121.00	-2	512	-0.39%
2019/12/26	1	117.00	1	120.00	117.00	0	502	0.00%
2019/12/24	4	118.13	0	0.00	119.00	4	497	0.80%
2019/12/23	2	120.50	1	120.50	120.50	1	493	0.20%
2019/12/20	1	119.00	11	119.50	118.50	-10	489	-2.04%
2019/12/19	1	121.50	0	0.00	121.00	1	463	0.22%
2019/12/13	2	112.25	2	112.25	113.50	0	359	0.00%
2019/12/12	10	115.50	0	0.00	115.50	10	340	2.94%
2019/12/11	1	113.50	0	0.00	115.00	1	322	0.31%
2019/12/09	1	110.00	18	111.33	110.00	-17	291	-5.84%
2019/12/04	1	105.00	0	0.00	105.50	1	261	0.38%
2019/11/25	3	104.00	1	104.00	103.50	2	301	0.66%
2019/11/21	15	104.67	0	0.00	105.00	15	289	5.19%
2019/11/19	1	103.00	0	0.00	103.00	1	283	0.35%
2019/10/29	0	0.00	1	102.50	101.50	-1	295	-0.34%
2019/10/28	0	0.00	4	100.75	102.00	-4	301	-1.33%
2019/10/25	1	101.00	0	0.00	100.50	1	300	0.33%
2019/10/24	0	0.00	1	101.00	100.00	-1	313	-0.32%
2019/10/09	1	95.00	2	94.60	95.40	-1	349	-0.29%
2019/09/26	0	0.00	1	101.00	100.50	-1	359	-0.28%
2019/09/19	2	102.00	0	0.00	100.00	2	403	0.50%
2019/09/16	1	99.60	0	0.00	99.20	1	410	0.24%
2019/09/09	0	0.00	1	99.20	100.50	-1	449	-0.22%
2019/09/06	5	100.76	0	0.00	100.50	5	455	1.10%
2019/09/05	4	102.50	0	0.00	101.50	4	454	0.88%
2019/09/03	1	105.50	0	0.00	104.50	1	482	0.21%
2019/08/30	3	101.00	0	0.00	101.50	3	518	0.58%
2019/07/22	0	0.00	1	117.00	116.00	-1	504	-0.20%
2019/07/16	1	114.00	0	0.00	114.50	1	487	0.20%
2019/07/08	0	0.00	1	112.50	112.50	-1	530	-0.19%
2019/07/05	0	0.00	2	113.00	113.00	-2	556	-0.36%
2019/06/26	0	0.00	1	112.50	114.50	-1	533	-0.19%
2019/06/25	1	114.00	0	0.00	112.50	1	533	0.19%
2019/06/14	0	0.00	2	116.00	115.50	-2	627	-0.32%
2019/06/13	0	0.00	1	114.50	114.00	-1	633	-0.16%
2019/06/12	1	117.00	0	0.00	115.00	1	643	0.16%
2019/06/11	0	0.00	2	115.75	113.00	-2	640	-0.31%
2019/06/06	6	108.58	8	109.00	109.50	-2	629	-0.32%
2019/06/05	0	0.00	1	108.50	108.50	-1	610	-0.16%
2019/05/08	1	105.00	1	105.00	104.50	0	836	0.00%
2019/05/07	2	102.50	0	0.00	102.00	2	847	0.24%
2019/05/06	0	0.00	2	101.50	101.00	-2	854	-0.23%
2019/04/22	2	108.00	0	0.00	105.50	2	968	0.21%
2019/04/18	1	104.00	0	0.00	104.00	1	1,004	0.10%
2019/04/15	2	109.25	0	0.00	108.00	2	1,101	0.18%
2019/04/11	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/04/01	0	0.00	1	121.00	119.00	-1	1,330	-0.08%
2019/03/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2019/03/27	2	123.50	0	0.00	122.50	2	1,344	0.15%
2019/03/26	1	122.00	0	0.00	123.00	1	1,329	0.08%
2019/03/25	0	0.00	1	118.50	118.00	-1	1,311	-0.08%
2019/03/22	0	0.00	1	123.50	121.50	-1	1,309	-0.08%
2019/03/21	3	121.67	4	122.00	123.50	-1	1,295	-0.08%
2019/03/19	0	0.00	1	118.00	118.00	-1	1,284	-0.08%
2019/03/15	1	116.00	3	115.50	115.50	-2	1,300	-0.15%
2019/03/14	3	111.00	1	112.00	110.50	2	1,290	0.16%
2019/03/13	3	113.50	1	116.00	111.00	2	1,287	0.16%
2019/03/12	1	115.50	0	0.00	115.00	1	1,271	0.08%
2019/03/11	0	0.00	1	116.50	117.00	-1	1,267	-0.08%
2019/03/07	0	0.00	6	120.92	118.50	-6	1,303	-0.46%
2019/03/06	0	0.00	7	119.50	120.00	-7	1,315	-0.53%
2019/03/04	1	120.00	0	0.00	120.50	1	1,341	0.07%
2019/02/26	1	119.00	3	120.00	119.00	-2	1,355	-0.15%
2019/02/25	0	0.00	1	123.00	122.50	-1	1,369	-0.07%
2019/02/22	0	0.00	1	122.00	121.50	-1	1,380	-0.07%
2019/02/20	5	126.70	0	0.00	125.50	5	1,411	0.35%
2019/02/15	2	126.25	1	125.00	125.00	1	1,406	0.07%
2019/02/14	1	129.00	0	0.00	129.00	1	1,419	0.07%
2019/02/13	1	128.50	1	127.50	129.00	0	1,408	0.00%
2019/02/12	4	120.88	3	122.00	120.50	1	1,375	0.07%
2019/02/11	0	0.00	7	118.50	121.50	-7	1,372	-0.51%
2019/01/30	3	115.50	2	115.50	115.00	1	1,347	0.07%
2019/01/29	12	115.21	0	0.00	114.00	12	1,354	0.89%
2019/01/28	1	118.00	3	119.17	117.50	-2	1,349	-0.15%
2019/01/24	2	116.25	0	0.00	117.00	2	1,366	0.15%
2019/01/23	3	116.67	2	116.50	114.00	1	1,367	0.07%
2019/01/22	0	0.00	4	118.88	118.50	-4	1,356	-0.29%
2019/01/21	1	116.00	1	118.00	118.50	0	1,365	0.00%
2019/01/18	1	117.50	1	118.00	116.50	0	1,372	0.00%
2019/01/17	1	117.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	8	120.63	1	123.50	119.00	7	1,376	0.51%
2019/01/15	2	122.75	4	124.13	123.00	-2	1,359	-0.15%
2019/01/14	0	0.00	1	121.00	123.00	-1	1,342	-0.07%
2019/01/11	0	0.00	1	120.00	120.50	-1	1,340	-0.07%
2019/01/10	2	123.00	2	123.75	121.00	0	1,328	0.00%
2019/01/09	1	120.00	1	121.00	121.00	0	1,309	0.00%
2019/01/08	4	123.00	0	0.00	123.00	4	1,289	0.31%
2019/01/07	13	119.42	25	121.62	123.50	-12	1,273	-0.94%
2019/01/04	14	117.18	4	117.25	117.50	10	1,225	0.82%
2019/01/03	4	118.63	0	0.00	115.50	4	1,186	0.34%
2019/01/02	2	114.75	2	116.25	118.00	0	1,175	0.00%
2018/12/28	1	107.50	2	109.50	110.50	-1	1,113	-0.09%
2018/12/21	2	101.00	2	101.00	100.50	0	1,102	0.00%
2018/12/19	5	101.50	5	99.44	99.20	0	1,095	0.00%
2018/12/13	1	100.00	2	99.75	101.00	-1	1,139	-0.09%
2018/12/12	3	102.30	2.3	101.33	99.90	0.7	1,132	0.07%
2018/11/29	2	92.40	2	93.00	94.50	0	1,099	0.00%
2018/11/23	1	90.00	1	88.00	88.00	0	1,077	0.00%
2018/11/14	0	0.00	2	87.15	85.00	-2	1,180	-0.17%
2018/11/13	2	88.80	4	89.00	87.50	-2	1,178	-0.17%
2018/11/12	5	87.70	4	87.68	87.70	1	1,175	0.09%
2018/11/09	3	88.67	2	87.50	86.20	1	1,190	0.08%
2018/11/01	2	79.75	2	81.80	85.20	0	1,319	0.00%
2018/10/30	0	0.00	2	76.05	75.50	-2	1,448	-0.14%
2018/10/29	2	77.35	0	0.00	78.30	2	1,534	0.13%
2018/10/26	3	83.13	2	82.90	78.20	1	1,577	0.06%
2018/10/25	6	83.58	5	85.52	83.50	1	1,574	0.06%
2018/10/24	1	86.40	1	86.90	84.30	0	1,573	0.00%
2018/10/23	1	88.81	1	89.10	87.10	0	1,574	0.00%
2018/10/19	1	89.10	1	89.90	91.20	0	1,618	0.00%
2018/10/18	0	91.70	0	0.00	92.30	0	1,635	0.00%
2018/10/17	1	93.20	3	94.67	92.10	-2	1,654	-0.12%
2018/10/15	0	0.00	1	92.90	90.40	-1	1,676	-0.06%
2018/10/12	3	90.97	2	91.40	93.00	1	1,742	0.06%
2018/10/11	2	92.53	1	91.50	89.10	1	1,779	0.06%
2018/10/09	1	101.50	2	105.50	99.00	-1	1,894	-0.05%
2018/10/08	0	100.50	0	0.00	101.50	0	1,991	0.00%
2018/10/05	1	102.50	3	100.53	99.20	-2	2,056	-0.10%
2018/10/03	1	107.50	6	108.00	105.50	-5	2,076	-0.24%
2018/10/02	6	105.33	1	106.50	106.50	5	2,079	0.24%
2018/09/21	2	98.71	1	102.00	103.00	1	2,143	0.05%
2018/09/20	3	97.40	5	99.00	96.90	-2	2,141	-0.09%
2018/09/13	1	106.51	2	106.25	108.00	-1	2,217	-0.04%
2018/09/12	2	104.25	1	104.00	104.00	1	2,237	0.04%
2018/09/10	1	104.50	0	0.00	104.00	1	2,287	0.04%
2018/09/07	1	108.50	0	0.00	108.50	1	2,292	0.04%
2018/09/06	0	112.50	0	0.00	113.00	0	2,303	0.00%
2018/09/04	3	112.00	3	113.50	116.00	0	2,492	0.00%
2018/09/03	0	0.00	2	112.50	112.00	-2	2,496	-0.08%
2018/08/30	3	115.00	3	116.50	117.00	0	2,528	0.00%
2018/08/29	1	115.00	0	0.00	114.00	1	2,533	0.04%
2018/08/27	5	113.10	3	112.33	119.00	2	2,588	0.08%
2018/08/22	4	125.38	6	126.33	123.00	-2	2,613	-0.08%
2018/08/21	1	123.50	0	0.00	123.50	1	2,616	0.04%
2018/08/17	1	129.00	0	0.00	123.50	1	2,720	0.04%
2018/08/16	1	124.00	1	126.00	128.00	0	2,841	0.00%
2018/08/15	3	122.83	0	0.00	123.50	3	2,887	0.10%
2018/08/13	16	130.25	1	125.50	127.00	15	2,912	0.52%
2018/08/10	2	134.25	3	131.67	131.50	-1	2,909	-0.03%
2018/08/09	2	133.00	2	133.00	134.00	0	2,940	0.00%
2018/08/08	3	133.00	3	136.83	131.50	0	2,986	0.00%
2018/08/07	4	139.00	7	135.57	134.00	-3	3,052	-0.10%
2018/08/06	2	136.50	10	139.30	140.00	-8	3,062	-0.26%
2018/08/03	10	132.15	19	131.58	134.50	-9	3,068	-0.29%
2018/08/02	2	122.00	7	126.79	125.50	-5	3,026	-0.17%
2018/08/01	2	122.50	0	0.00	120.50	2	3,031	0.07%
2018/07/30	4	120.88	1	122.00	119.50	3	3,138	0.10%
2018/07/27	11	120.59	0	0.00	120.50	11	3,185	0.35%
2018/07/25	0	0.00	3	128.17	124.50	-3	3,339	-0.09%
2018/07/24	1	131.50	0	0.00	132.50	1	3,348	0.03%
2018/07/23	8	130.00	0	0.00	129.00	8	3,387	0.24%
2018/07/20	1	135.50	16	139.28	136.00	-15	3,506	-0.43%
2018/07/19	17	148.09	1	150.00	142.50	16	3,530	0.45%
2018/07/18	2	141.00	1	144.00	139.50	1	3,513	0.03%
2018/07/17	5	150.10	6	149.00	143.50	-1	3,531	-0.03%
2018/07/16	9	143.67	23	143.70	147.50	-14	3,413	-0.41%
2018/07/13	2	133.75	11	135.18	135.00	-9	3,312	-0.27%
2018/07/11	1	123.50	0	0.00	123.50	1	3,204	0.03%
2018/07/10	2	122.75	1	123.00	124.50	1	3,205	0.03%
2018/07/09	4	123.75	8	122.75	123.50	-4	3,199	-0.13%
2018/07/06	1	112.00	1	111.50	115.00	0	3,227	0.00%
2018/07/03	3	121.67	2	121.25	119.50	1	3,260	0.03%
2018/07/02	5	125.60	2	124.00	124.00	3	3,244	0.09%
2018/06/29	2	130.75	0	0.00	129.00	2	3,227	0.06%
2018/06/28	3	131.17	1	131.50	132.00	2	3,252	0.06%
2018/06/22	1	138.00	0	0.00	131.00	1	3,322	0.03%
2018/06/21	1	131.50	1	132.00	135.00	0	3,267	0.00%
2018/06/20	0	0.00	1	132.00	128.00	-1	3,234	-0.03%
2018/06/19	1	133.50	0	0.00	129.50	1	3,169	0.03%
2018/06/15	0	0.00	2	130.75	132.50	-2	3,154	-0.06%
2018/06/14	1	127.50	3	128.33	126.50	-2	3,120	-0.06%
2018/06/13	25	132.68	12	132.00	124.50	13	3,089	0.42%
2018/06/12	0	0.00	8	133.56	134.00	-8	2,953	-0.27%
2018/06/11	5	122.00	1	123.00	122.00	4	2,883	0.14%
2018/06/07	1	130.50	2	128.75	128.00	-1	2,834	-0.04%
2018/06/05	0	0.00	1	130.50	129.50	-1	2,782	-0.04%
2018/06/04	0	0.00	1	132.00	127.00	-1	2,754	-0.04%
2018/06/01	3	123.67	5	126.90	127.00	-2	2,692	-0.07%
2018/05/31	5	121.40	1	125.00	125.00	4	2,636	0.15%
2018/05/30	8	122.56	13	121.81	121.00	-5	2,608	-0.19%
2018/05/29	1	128.00	1	122.50	121.00	0	2,565	0.00%
2018/05/28	22	135.07	13	129.42	129.00	9	2,516	0.36%
2018/05/25	26	132.75	27	132.20	133.00	-1	2,461	-0.04%
2018/05/24	3	128.00	4	127.75	133.50	-1	2,379	-0.04%
2018/05/23	22	117.86	29	119.09	121.50	-7	2,227	-0.31%
2018/05/22	6	118.75	8	117.69	116.00	-2	2,144	-0.09%
2018/05/21	4	112.50	4	112.00	113.50	0	2,076	0.00%
2018/05/18	12	113.83	14	111.64	112.00	-2	2,052	-0.10%
2018/05/17	5	110.30	7	109.14	109.00	-2	2,000	-0.10%
2018/05/16	20	116.35	13	117.81	111.00	7	1,944	0.36%
2018/05/15	8	115.06	10	117.70	119.00	-2	1,864	-0.11%
2018/05/14	10	112.10	14	115.21	115.00	-4	1,761	-0.23%
2018/05/11	19	111.39	12	110.21	109.50	7	1,674	0.42%
2018/05/10	5	102.50	8	105.25	108.50	-3	1,577	-0.19%
2018/05/09	12	102.41	5	105.50	98.80	7	1,523	0.46%
2018/05/08	1	111.50	0	0.00	104.50	1	1,456	0.07%
2018/05/07	6	111.50	6	113.00	111.50	0	1,402	0.00%
2018/05/04	2	112.00	2	111.25	113.50	0	1,312	0.00%
2018/05/03	3	117.50	2	119.50	115.00	1	1,246	0.08%
2018/05/02	3	111.33	5	112.00	115.50	-2	1,122	-0.18%
2018/04/30	5	105.00	4	103.50	105.00	1	1,028	0.10%
2018/04/27	4	101.50	4	103.50	104.00	0	990	0.00%
2018/04/26	11	101.77	10	104.75	101.50	1	922	0.11%
2018/04/25	0	0.00	3	97.80	97.90	-3	783	-0.38%
2018/04/23	0	0.00	2	87.35	90.90	-2	675	-0.30%
2018/04/20	3	83.80	3	84.47	82.70	0	605	0.00%
2018/04/19	4	83.65	3	83.90	83.30	1	602	0.17%
2018/04/13	4	80.70	4	80.70	78.50	0	549	0.00%
2018/04/12	15	81.18	2	81.60	83.20	13	529	2.45%
2018/04/11	0	0.00	12	81.60	81.60	-12	471	-2.54%
2018/04/10	6	73.38	5	73.62	74.20	1	417	0.24%
2018/03/31	4	78.33	3	77.33	78.00	1	359	0.28%
2018/03/30	1	74.70	2	75.40	74.20	-1	313	-0.32%
2018/03/29	5	74.28	9	75.81	76.00	-4	286	-1.40%
2018/03/28	1	66.50	4	68.08	71.20	-3	199	-1.50%
2018/03/27	2	68.05	0	0.00	64.80	2	168	1.19%
2018/03/26	0	0.00	3	65.00	66.30	-3	156	-1.92%
2018/03/21	0	0.00	10	62.80	62.30	-10	143	-6.98%
2018/03/12	0	0.00	1	61.10	61.20	-1	147	-0.68%
2018/03/09	0	0.00	1	62.00	61.40	-1	147	-0.68%
2018/03/07	1	64.20	1	62.90	62.70	0	142	0.00%
2018/03/05	2	61.00	0	0.00	61.20	2	133	1.50%
2018/02/26	0	0.00	1	54.40	56.20	-1	116	-0.86%
2018/02/21	2	53.10	2	52.50	52.70	0	113	0.00%
2018/02/09	0	0.00	1	49.50	50.60	-1	115	-0.87%
2018/01/15	4	63.23	1	63.10	63.10	3	115	2.59%
2018/01/11	4	57.40	4	57.10	57.60	0	86	0.00%