如興 (4414)-中國信託-文心券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.12
漲跌
▲0.03
漲幅
+0.97%
成交量
848張
產業
上市紡織類股▼0.42%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	26	3.10	3.12	-26	903	-2.88%
2024/06/13	7	3.03	0	0.00	3.06	7	948	0.74%
2024/06/12	3	3.05	0	0.00	3.05	3	933	0.32%
2024/06/11	0	0.00	10	3.11	3.05	-10	932	-1.07%
2024/06/07	2	3.09	0	0.00	3.09	2	909	0.22%
2024/06/06	16	3.08	0	0.00	3.08	16	915	1.75%
2024/06/04	4	3.10	0	0.00	3.09	4	923	0.43%
2024/06/03	5	3.13	0	0.00	3.11	5	916	0.55%
2024/05/31	5	3.18	0	0.00	3.17	5	900	0.56%
2024/05/27	0	0.00	15	3.19	3.20	-15	909	-1.65%
2024/05/23	10	3.21	0	0.00	3.22	10	897	1.11%
2024/05/22	10	3.26	0	0.00	3.25	10	904	1.11%
2024/05/21	4	3.25	0	0.00	3.24	4	911	0.44%
2024/05/20	7	3.24	0	0.00	3.26	7	983	0.71%
2024/05/16	0	0.00	1	3.08	3.30	-1	994	-0.10%
2024/05/15	41	3.27	0	0.00	3.25	41	937	4.37%
2024/05/09	1	3.67	4	3.63	3.62	-3	834	-0.36%
2024/05/06	0	0.00	3	3.73	3.66	-3	846	-0.35%
2024/05/03	5	3.67	0	0.00	3.67	5	845	0.59%
2024/04/19	2	3.54	5	3.60	3.57	-3	853	-0.35%
2024/04/16	0	0.00	35	3.51	3.54	-35	853	-4.10%
2024/04/10	0	0.00	5	3.60	3.61	-5	818	-0.61%
2024/04/09	3	3.58	0	0.00	3.62	3	824	0.36%
2024/04/08	2	3.60	0	0.00	3.58	2	831	0.24%
2024/03/28	2	3.63	2	3.64	3.63	0	843	0.00%
2024/03/27	2	3.65	0	0.00	3.68	2	846	0.24%
2024/03/22	8	3.66	0	0.00	3.64	8	901	0.89%
2024/03/20	0	0.00	12	3.76	3.71	-12	908	-1.32%
2024/03/18	36	3.81	0.1	3.81	3.83	35.9	917	3.91%
2024/03/15	3	3.56	0	0.00	3.56	3	907	0.33%
2024/03/12	5	3.67	0	0.00	3.61	5	934	0.53%
2024/03/08	0	0.00	25	3.64	3.59	-25	973	-2.57%
2024/03/07	1	3.57	0	0.00	3.61	1	984	0.10%
2024/03/05	10	3.63	5	3.63	3.60	5	995	0.50%
2024/03/04	4	3.75	5	3.75	3.71	-1	1,030	-0.10%
2024/02/29	1	3.82	0	0.00	3.80	1	1,056	0.09%
2024/02/27	4	3.90	0	0.00	3.83	4	1,049	0.38%
2024/02/26	0	0.00	7	3.91	3.87	-7	1,059	-0.66%
2024/02/23	0	0.00	60	3.80	3.86	-60	1,068	-5.62%
2024/02/22	0	0.00	26	3.85	3.87	-26	1,058	-2.46%
2024/02/21	26	3.97	13	3.97	3.91	13	1,046	1.24%
2024/02/20	3	3.66	38	3.82	3.82	-35	981	-3.56%
2024/02/19	1	3.56	2	3.60	3.59	-1	992	-0.10%
2024/02/16	1	3.55	53	3.56	3.56	-52	991	-5.24%
2024/02/15	5	3.47	0	0.00	3.50	5	977	0.51%
2024/02/01	0	0.00	2	3.44	3.42	-2	948	-0.21%
2024/01/31	5	3.44	34	3.42	3.44	-29	942	-3.08%
2024/01/30	6	3.46	2	3.45	3.44	4	945	0.42%
2024/01/29	2	3.46	10	3.46	3.46	-8	942	-0.85%
2024/01/25	3	3.47	0	0.00	3.48	3	933	0.32%
2024/01/24	0	0.00	20	3.48	3.48	-20	929	-2.15%
2024/01/23	0	0.00	1	3.46	3.46	-1	928	-0.11%
2024/01/22	4	3.46	0	0.00	3.49	4	924	0.43%
2024/01/17	0	0.00	5	3.51	3.44	-5	927	-0.54%
2024/01/02	0	0.00	1	3.59	3.59	-1	956	-0.10%
2023/12/29	0	0.00	5	3.60	3.60	-5	942	-0.53%
2023/12/27	30	3.61	0	0.00	3.62	30	947	3.17%
2023/12/20	0	0.00	1	3.57	3.59	-1	916	-0.11%
2023/12/18	3	3.58	0	0.00	3.60	3	877	0.34%
2023/12/14	0	0.00	2	3.59	3.62	-2	872	-0.23%
2023/12/13	1	3.63	20	3.63	3.60	-19	861	-2.21%
2023/12/12	3	3.60	0	0.00	3.59	3	845	0.35%
2023/12/11	0	0.00	4	3.78	3.73	-4	815	-0.49%
2023/12/08	1	3.80	0	0.00	3.80	1	809	0.12%
2023/12/07	1	3.72	0	0.00	3.80	1	814	0.12%
2023/12/06	5	3.52	7	3.79	3.80	-2	800	-0.25%
2023/12/05	3	3.96	0	0.00	3.89	3	787	0.38%
2023/12/04	38	3.98	18	3.96	3.99	20	772	2.59%
2023/12/01	0	0.00	42	4.04	4.00	-42	765	-5.49%
2023/11/30	0	0.00	2	4.04	4.01	-2	756	-0.26%
2023/11/28	0	0.00	37	3.95	3.94	-37	702	-5.27%
2023/11/24	0	0.00	8	3.90	3.90	-8	708	-1.13%
2023/11/22	8	3.77	43	3.88	3.91	-35	690	-5.07%
2023/11/21	5	3.93	14	3.90	3.93	-9	685	-1.31%
2023/11/20	6	3.98	0.1	3.64	3.92	6	688	0.86%
2023/11/17	17	3.96	3	3.95	3.91	14	689	2.03%
2023/11/16	12	3.83	17	3.76	3.98	-5	681	-0.73%
2023/11/15	20	3.71	0	0.00	3.70	20	640	3.13%
2023/11/14	11	3.68	0	0.00	3.67	11	655	1.68%
2023/11/13	9	3.67	0	0.00	3.65	9	690	1.30%
2023/11/07	5	3.54	0	0.00	3.59	5	870	0.57%
2023/11/06	7	3.51	0	0.00	3.51	7	896	0.78%
2023/11/03	0	0.00	2	3.51	3.51	-2	911	-0.22%
2023/10/25	2	3.46	0	0.00	3.42	2	1,034	0.19%
2023/10/24	6	3.40	0	0.00	3.45	6	1,053	0.57%
2023/10/23	11	3.41	0	0.00	3.42	11	1,093	1.01%
2023/10/18	40	3.48	0	0.00	3.46	40	1,170	3.42%
2023/10/16	1	3.39	0	0.00	3.38	1	1,175	0.09%
2023/10/13	9	3.42	0	0.00	3.42	9	1,208	0.74%
2023/10/12	10	3.50	47	3.52	3.49	-37	1,266	-2.92%
2023/10/11	13	3.58	0	0.00	3.56	13	1,375	0.95%
2023/10/04	0	0.00	2	3.66	3.67	-2	1,569	-0.13%
2023/10/03	26	3.65	0	0.00	3.66	26	1,637	1.59%
2023/10/02	0	0.00	30	3.72	3.72	-30	1,715	-1.75%
2023/09/28	3	3.75	0	0.00	3.76	3	1,888	0.16%
2023/09/27	10	3.76	0	0.00	3.76	10	2,221	0.45%
2023/09/25	0	0.00	2	3.90	3.85	-2	2,572	-0.08%
2023/09/21	34	3.88	0	0.00	3.85	34	3,524	0.96%
2023/09/20	5	3.88	2	3.86	3.90	3	3,630	0.08%
2023/09/19	4	3.94	0	0.00	3.90	4	3,652	0.11%
2023/09/18	2	3.97	0	0.00	3.96	2	3,736	0.05%
2023/09/15	1	3.99	0	0.00	3.98	1	4,218	0.02%
2023/09/13	1	3.97	1	3.87	3.97	0	4,571	0.00%
2023/09/07	1	3.98	0	0.00	3.99	1	5,082	0.02%
2023/09/05	7	3.98	0	0.00	4.00	7	5,317	0.13%
2023/09/04	39	4.00	2	4.06	3.99	37	5,417	0.68%
2023/09/01	11	3.99	0	0.00	3.99	11	5,564	0.20%
2023/08/31	20	4.03	20	4.11	4.00	0	5,636	0.00%
2023/08/30	22	4.07	33	4.12	4.11	-11	6,775	-0.16%
2023/08/29	14	3.93	0	0.00	3.91	14	7,619	0.18%
2023/08/24	6	3.94	0	0.00	3.91	6	7,624	0.08%
2023/08/23	10	3.98	10	3.92	3.95	0	7,636	0.00%
2023/08/22	0	0.00	4	4.00	3.95	-4	7,667	-0.05%
2023/08/18	5	3.99	0	0.00	3.98	5	7,892	0.06%
2023/08/17	31	3.83	5	3.89	3.85	26	7,900	0.33%
2023/08/16	128	4.01	14	4.02	4.08	114	7,887	1.45%	大買/鉅額交易
2023/08/15	12	3.72	1	3.72	3.72	11	7,802	0.14%
2023/08/14	10	3.57	105	3.54	3.39	-95	7,794	-1.22%	大賣/
2023/08/10	5	3.77	23	3.76	3.70	-18	7,784	-0.23%
2023/08/09	0	0.00	2	3.90	3.88	-2	7,754	-0.03%
2023/08/08	0	0.00	6	3.79	3.86	-6	7,757	-0.08%
2023/08/07	10	3.87	20	3.84	3.80	-10	7,756	-0.13%
2023/08/02	1	3.81	1	3.98	3.81	0	7,754	0.00%
2023/08/01	2	3.85	0	0.00	3.88	2	7,753	0.03%
2023/07/31	17	3.93	0	0.00	3.91	17	7,759	0.22%
2023/07/28	4	3.98	0	0.00	3.97	4	7,787	0.05%
2023/07/27	26	3.89	0	3.96	4.00	26	7,786	0.33%
2023/07/26	14	3.86	102	3.88	3.87	-88	7,783	-1.13%	大賣/
2023/07/25	12	4.01	5	4.00	3.99	7	7,772	0.09%
2023/07/24	14	4.14	0	0.00	4.10	14	7,761	0.18%
2023/07/21	4	4.25	0	0.00	4.24	4	7,768	0.05%
2023/07/20	6	4.30	13	4.29	4.30	-7	7,766	-0.09%
2023/07/19	13	4.35	3	4.53	4.39	10	7,784	0.13%
2023/07/18	23	4.38	10	4.49	4.31	13	7,818	0.17%
2023/07/17	34	4.39	14	4.40	4.38	20	7,802	0.26%
2023/07/14	25	4.51	4	4.75	4.58	21	7,784	0.27%
2023/07/13	15	4.50	12	4.58	4.40	3	7,752	0.04%
2023/07/12	32.1	4.68	72	4.61	4.57	-39.9	7,710	-0.52%
2023/07/11	26	4.91	8	4.95	4.91	18	7,634	0.24%
2023/07/10	160.1	5.05	11	5.06	4.93	149.1	7,616	1.96%	大買/鉅額交易
2023/07/07	255	4.82	25	4.94	4.83	230	7,585	3.03%	大買/鉅額交易
2023/07/06	43	5.19	14	5.09	5.08	29	7,496	0.39%
2023/07/05	63	5.56	46	5.54	5.43	17	7,338	0.23%
2023/07/04	5	5.14	3	5.14	5.14	2	7,011	0.03%
2023/07/03	4	4.68	13	4.66	4.68	-9	6,825	-0.13%
2023/06/30	72	4.26	14	4.32	4.26	58	6,687	0.87%
2023/06/29	127	4.25	23	4.23	4.26	104	6,543	1.59%	大買/鉅額交易
2023/06/26	0	0.00	100	3.21	3.21	-100	5,672	-1.76%
2022/08/17	100	2.83	69	2.83	2.92	31	5,600	0.55%
2022/08/16	31	3.15	84	3.26	3.13	-53	5,175	-1.02%
2022/08/15	45	3.13	22	3.08	3.47	23	5,156	0.45%
2022/08/12	39	3.33	28	3.31	3.30	11	5,029	0.22%
2022/08/11	63	3.54	32	3.56	3.62	31	4,910	0.63%
2022/08/10	16	3.46	27	3.46	3.46	-11	4,684	-0.23%
2022/08/09	10	3.15	56	3.15	3.15	-46	4,642	-0.99%
2022/08/08	0	0.00	2	2.87	2.87	-2	4,644	-0.04%
2022/08/05	7	2.61	74	2.45	2.61	-67	4,660	-1.44%
2022/08/04	21	2.38	100.1	2.38	2.38	-79.1	4,476	-1.77%
2022/08/03	42	2.64	7	2.64	2.64	35	4,404	0.79%
2022/08/02	94	2.89	11	2.89	2.93	83	4,307	1.93%
2022/08/01	243	2.89	22	2.89	2.95	221	4,293	5.15%	大買/鉅額交易
2022/07/29	263	2.92	53	2.90	2.90	210	3,183	6.60%	大買/鉅額交易
2022/07/28	15	3.22	0	0.00	3.22	15	2,340	0.64%
2022/07/27	10	3.57	0	0.00	3.57	10	2,426	0.41%
2022/07/25	2	4.42	4	4.30	4.40	-2	2,656	-0.08%
2022/07/21	3	4.36	0	0.00	4.39	3	2,767	0.11%
2022/07/20	11	4.45	45	4.38	4.48	-34	2,744	-1.24%
2022/07/19	9	4.76	0	0.00	4.75	9	2,623	0.34%
2022/07/18	0	0.00	1	4.83	4.83	-1	2,631	-0.04%
2022/07/15	2	4.85	0	0.00	4.85	2	2,627	0.08%
2022/07/14	0	0.00	2	4.95	4.90	-2	2,643	-0.08%
2022/07/13	0	0.00	6	4.88	4.87	-6	2,657	-0.23%
2022/07/12	2	4.68	0	0.00	4.67	2	2,687	0.07%
2022/07/11	0	0.00	1	4.89	4.85	-1	2,724	-0.04%
2022/07/07	4	4.85	0	0.00	4.93	4	2,790	0.14%
2022/07/01	1	4.73	0	0.00	4.71	1	3,034	0.03%
2022/06/30	4	4.89	0	0.00	4.87	4	3,063	0.13%
2022/06/24	0	0.00	3	5.21	5.08	-3	3,199	-0.09%
2022/06/22	0	0.00	17	5.14	5.01	-17	3,210	-0.53%
2022/06/20	7	4.96	0	0.00	4.89	7	3,208	0.22%
2022/06/17	0	0.00	8	5.15	5.12	-8	3,203	-0.25%
2022/06/16	11	5.19	0	0.00	5.12	11	3,230	0.34%
2022/06/15	2	5.14	0	0.00	5.38	2	3,260	0.06%
2022/06/10	10	5.10	0	0.00	5.09	10	3,340	0.30%
2022/06/07	16	5.00	1	5.02	4.97	15	3,406	0.44%
2022/06/06	0	0.00	1	5.04	5.03	-1	3,432	-0.03%
2022/06/01	0	0.00	2	5.01	5.06	-2	3,563	-0.06%
2022/05/31	0	0.00	20	5.02	5.03	-20	3,576	-0.56%
2022/05/30	1	5.04	4	5.04	5.04	-3	3,606	-0.08%
2022/05/27	0	0.00	1	5.00	4.98	-1	3,623	-0.03%
2022/05/26	2	4.95	0	0.00	4.99	2	3,628	0.06%
2022/05/25	5	5.03	0	0.00	4.98	5	3,658	0.14%
2022/05/24	2	5.02	0	0.00	4.96	2	3,690	0.05%
2022/05/23	7	5.18	16	5.11	5.15	-9	3,664	-0.25%
2022/05/20	11	4.65	7	4.58	4.96	4	3,580	0.11%
2022/05/17	4	4.39	0	0.00	4.45	4	3,624	0.11%
2022/05/13	4	4.40	0	0.00	4.42	4	3,658	0.11%
2022/05/12	3	4.56	0	0.00	4.52	3	3,654	0.08%
2022/05/11	3	4.67	0	0.00	4.63	3	3,724	0.08%
2022/05/10	2	4.64	3	4.45	4.64	-1	3,761	-0.03%
2022/05/09	2	4.52	5	4.68	4.51	-3	3,737	-0.08%
2022/05/06	10	4.73	0	0.00	4.77	10	3,733	0.27%
2022/05/05	20	4.94	0	0.00	4.92	20	3,761	0.53%
2022/05/04	16	4.99	10	5.03	4.92	6	3,770	0.16%
2022/05/03	120	5.24	1	5.27	5.25	119	3,739	3.18%	大買/鉅額交易
2022/04/29	20	4.70	0	0.00	5.12	20	3,672	0.54%
2022/04/28	10	4.68	6	4.71	4.66	4	3,631	0.11%
2022/04/27	1	4.75	5	4.88	4.79	-4	3,598	-0.11%
2022/04/26	1	5.08	2	5.13	5.07	-1	3,560	-0.03%
2022/04/25	0	0.00	5	5.13	5.08	-5	3,578	-0.14%
2022/04/22	2	5.13	2	5.22	5.26	0	3,558	0.00%
2022/04/21	1	5.24	0	0.00	5.22	1	3,607	0.03%
2022/04/20	6	5.23	3	5.23	5.21	3	3,623	0.08%
2022/04/18	6	5.14	2	5.07	5.11	4	3,680	0.11%
2022/04/15	2	5.30	3	5.36	5.26	-1	3,667	-0.03%
2022/04/14	1	5.45	0	0.00	5.46	1	3,654	0.03%
2022/04/13	3	5.57	0	0.00	5.63	3	3,639	0.08%
2022/04/12	2	5.44	10	5.55	5.45	-8	3,648	-0.22%
2022/04/11	4	5.74	0	0.00	5.70	4	3,611	0.11%
2022/04/07	6	5.95	0	0.00	5.89	6	3,583	0.17%
2022/04/06	1	6.01	1	6.01	6.03	0	3,620	0.00%
2022/03/30	0	0.00	5	6.13	6.20	-5	3,668	-0.14%
2022/03/28	2	6.21	0	0.00	6.24	2	3,727	0.05%
2022/03/24	1	6.36	0	0.00	6.35	1	3,827	0.03%
2022/03/22	0	0.00	1	6.48	6.35	-1	3,923	-0.03%
2022/03/21	0	0.00	2	6.41	6.45	-2	3,941	-0.05%
2022/03/18	1	6.33	0	0.00	6.39	1	4,030	0.02%
2022/03/15	1	5.94	0	0.00	5.90	1	3,966	0.03%
2022/03/14	0	0.00	1	6.05	6.03	-1	3,936	-0.03%
2022/03/10	4	6.28	0	0.00	6.19	4	3,986	0.10%
2022/03/09	0	0.00	1	6.16	6.18	-1	4,159	-0.02%
2022/03/08	0	0.00	8	6.14	6.03	-8	4,258	-0.19%
2022/03/07	3	6.16	0	0.00	6.15	3	4,290	0.07%
2022/02/25	0	0.00	1	6.69	6.62	-1	4,632	-0.02%
2022/02/24	2	6.73	0	0.00	6.63	2	4,661	0.04%
2022/02/22	6	6.84	14	6.86	6.84	-8	4,696	-0.17%
2022/02/21	0	0.00	1	7.02	7.02	-1	4,682	-0.02%
2022/02/17	6	6.95	1	7.04	6.95	5	4,645	0.11%
2022/02/16	4	6.87	1	6.86	6.86	3	4,580	0.07%
2022/02/15	0	0.00	2	6.63	6.67	-2	4,531	-0.04%
2022/02/11	1	6.92	0	0.00	6.88	1	4,536	0.02%
2022/02/10	0	0.00	6	6.82	6.91	-6	4,436	-0.14%
2022/02/09	2	6.70	2	6.71	6.71	0	4,381	0.00%
2022/02/07	2	6.48	0	0.00	6.53	2	4,336	0.05%
2022/01/26	4	6.16	0	0.00	6.17	4	4,295	0.09%
2022/01/25	2	6.19	2	6.26	6.15	0	4,283	0.00%
2022/01/21	1	6.48	2	6.50	6.43	-1	4,209	-0.02%
2022/01/20	2	6.54	0	0.00	6.55	2	4,162	0.05%
2022/01/18	1	6.75	0	0.00	6.71	1	4,112	0.02%
2022/01/17	0	0.00	5	6.75	6.75	-5	4,090	-0.12%
2022/01/14	2	6.87	0	0.00	6.84	2	4,095	0.05%
2022/01/13	6	7.04	1	7.13	7.02	5	4,075	0.12%
2022/01/12	1	7.11	0	0.00	7.13	1	4,045	0.02%
2022/01/11	0	0.00	2	6.98	7.03	-2	4,033	-0.05%
2022/01/07	3	7.01	4	7.04	7.01	-1	4,025	-0.02%
2022/01/06	2	7.01	2	7.01	7.02	0	3,996	0.00%
2022/01/05	4	7.10	1	7.10	7.06	3	4,001	0.07%
2022/01/03	3	7.14	2	7.11	7.10	1	3,939	0.03%
2021/12/29	0	0.00	2	7.31	7.30	-2	3,873	-0.05%
2021/12/28	1	7.01	0	0.00	7.01	1	3,741	0.03%
2021/12/23	4	6.86	0	0.00	6.88	4	3,608	0.11%
2021/12/22	39	6.89	38	6.94	6.90	1	3,580	0.03%
2021/12/21	5	6.52	5	6.63	6.73	0	3,439	0.00%
2021/12/17	1	6.68	3	6.71	6.68	-2	3,297	-0.06%
2021/12/14	0	0.00	2	7.10	6.86	-2	3,193	-0.06%
2021/12/13	2	7.06	0	0.00	7.08	2	3,061	0.07%
2021/12/08	1	7.02	0	0.00	7.01	1	3,018	0.03%
2021/12/07	2	7.06	0	0.00	7.06	2	2,995	0.07%
2021/12/06	2	7.10	3	7.12	7.09	-1	2,951	-0.03%
2021/12/03	9	7.08	0	0.00	7.05	9	2,884	0.31%
2021/12/02	3	7.15	0	0.00	7.15	3	2,691	0.11%
2021/12/01	2	7.50	0	0.00	7.37	2	2,575	0.08%
2021/11/26	4	7.39	0	0.00	7.28	4	2,361	0.17%
2021/11/24	7	7.57	0	0.00	7.63	7	2,642	0.26%
2021/11/18	1	7.60	0	0.00	7.60	1	2,507	0.04%
2021/11/15	1	7.69	0	0.00	7.62	1	2,476	0.04%
2021/11/12	1	7.70	2	7.71	7.69	-1	2,475	-0.04%
2021/11/11	7	7.79	0	0.00	7.75	7	2,476	0.28%
2021/11/10	2	8.13	0	0.00	8.03	2	2,421	0.08%
2021/11/04	2	8.15	0	0.00	8.10	2	2,458	0.08%
2021/11/03	5	8.12	0	0.00	8.19	5	2,452	0.20%
2021/10/25	1	8.73	2	8.71	8.71	-1	2,432	-0.04%
2021/10/22	0	0.00	22	8.88	8.80	-22	2,439	-0.90%
2021/10/21	2	8.71	4	8.70	8.77	-2	2,408	-0.08%
2021/10/19	0	0.00	1	8.50	8.41	-1	2,379	-0.04%
2021/10/18	2	8.26	20	8.42	8.42	-18	2,347	-0.77%
2021/10/13	2	7.85	0	0.00	7.99	2	2,315	0.09%
2021/10/01	0	0.00	7	7.79	7.75	-7	2,436	-0.29%
2021/09/30	1	8.01	3	8.09	8.01	-2	2,440	-0.08%
2021/09/06	2	7.89	0	0.00	7.92	2	2,578	0.08%
2021/09/03	0	0.00	1	7.78	7.87	-1	2,585	-0.04%
2021/09/02	3	7.86	13	7.66	7.75	-10	2,580	-0.39%
2021/09/01	11	8.11	0	0.00	8.00	11	2,519	0.44%
2021/08/31	2	7.56	3	7.64	7.99	-1	2,467	-0.04%
2021/08/30	6	7.29	18	7.26	7.40	-12	2,404	-0.50%
2021/08/27	2	8.48	0	0.00	8.04	2	2,123	0.09%
2021/08/26	2	8.40	0.1	8.25	8.40	1.9	2,185	0.09%
2021/08/24	0	0.00	4	8.08	8.07	-4	2,274	-0.18%
2021/08/16	2	8.45	20	8.34	8.38	-18	2,503	-0.72%
2021/08/13	1	8.54	0	0.00	8.65	1	2,544	0.04%
2021/08/12	0	0.00	1	8.58	8.55	-1	2,585	-0.04%
2021/08/11	10	8.64	2	8.80	8.60	8	2,621	0.31%
2021/08/10	2	8.60	1	8.56	8.61	1	2,680	0.04%
2021/08/06	1	8.75	0	0.00	8.74	1	2,912	0.03%
2021/08/04	0.1	9.05	0	0.00	8.92	0.1	3,848	0.00%
2021/08/03	10	8.92	0	0.00	9.00	10	4,821	0.21%
2021/07/28	2	8.77	0	0.00	8.96	2	5,034	0.04%
2021/07/26	0	0.00	13	8.95	8.91	-13	6,784	-0.19%
2021/07/23	0	0.00	1	8.90	8.96	-1	6,886	-0.01%
2021/07/21	3	8.93	16	8.97	8.78	-13	6,965	-0.19%
2021/07/20	13	8.85	10	9.05	9.05	3	6,987	0.04%
2021/07/19	13	8.90	2	8.89	8.87	11	7,010	0.16%
2021/07/15	1	8.80	0	0.00	8.80	1	7,976	0.01%
2021/07/13	8	8.84	0	0.00	8.76	8	8,635	0.09%
2021/07/12	0	0.00	2	9.06	9.11	-2	8,661	-0.02%
2021/07/09	2	9.05	0	0.00	9.06	2	8,675	0.02%
2021/07/07	4	9.11	0	0.00	9.11	4	8,901	0.04%
2021/07/06	4	9.18	0	0.00	9.17	4	9,016	0.04%
2021/07/05	6	9.22	0	0.00	9.21	6	9,032	0.07%
2021/07/02	0	0.00	1	9.22	9.20	-1	9,077	-0.01%
2021/06/30	1	9.19	2	9.13	9.22	-1	9,077	-0.01%
2021/06/23	5	9.14	0	0.00	9.17	5	9,362	0.05%
2021/06/22	0	0.00	2	9.13	9.15	-2	9,345	-0.02%
2021/06/17	0	0.00	3	9.21	9.36	-3	9,314	-0.03%
2021/06/16	1	9.27	0	0.00	9.30	1	9,320	0.01%
2021/06/15	3	9.40	8	9.32	9.31	-5	9,289	-0.05%
2021/06/11	1	9.43	0	0.00	9.43	1	9,315	0.01%
2021/06/09	0	0.00	24	9.72	9.70	-24	9,252	-0.26%
2021/06/08	3	9.87	56	9.83	9.83	-53	9,268	-0.57%
2021/06/07	4	9.66	6	9.77	9.71	-2	9,274	-0.02%
2021/06/04	1	10.00	1	10.10	9.94	0	9,230	0.00%
2021/06/03	36	10.40	4	10.35	10.20	32	9,170	0.35%
2021/06/02	2	10.00	10	10.05	9.91	-8	9,047	-0.09%
2021/06/01	0	0.00	2	9.83	9.90	-2	8,981	-0.02%
2021/05/31	0	0.00	1	9.92	9.83	-1	8,947	-0.01%
2021/05/28	4	9.86	0	0.00	9.82	4	8,907	0.04%
2021/05/26	0	0.00	2	9.75	9.78	-2	8,861	-0.02%
2021/05/24	2	9.70	1	9.87	9.68	1	8,749	0.01%
2021/05/20	0	0.00	1	9.60	9.29	-1	8,615	-0.01%
2021/05/17	8	8.82	6	8.87	8.69	2	8,449	0.02%
2021/05/14	11	9.71	0	0.00	9.65	11	8,330	0.13%
2021/05/13	11	9.69	31	9.79	9.56	-20	8,226	-0.24%
2021/05/12	91	11.71	11	12.03	10.60	80	7,991	1.00%
2021/05/11	65	11.33	31	11.56	11.70	34	7,296	0.47%
2021/05/10	6	10.66	0	0.00	10.65	6	6,317	0.09%
2021/05/07	5	10.35	0	0.00	10.35	5	6,262	0.08%
2021/05/06	0	0.00	2	10.70	10.45	-2	6,215	-0.03%
2021/05/05	0	0.00	6	10.81	10.70	-6	6,145	-0.10%
2021/05/04	9	11.58	415	10.47	10.50	-406	6,078	-6.68%	大賣/鉅額交易
2021/05/03	417	11.58	2	11.30	11.30	415	5,687	7.30%	大買/鉅額交易
2021/04/29	0	0.00	30	11.20	11.10	-30	4,320	-0.69%
2021/04/28	0	0.00	1.1	11.25	11.30	-1.1	4,242	-0.03%
2021/04/23	0	0.00	5	10.85	10.80	-5	4,146	-0.12%
2021/04/22	30	11.40	0	0.00	11.05	30	4,138	0.72%
2021/04/21	25	11.77	21	11.52	11.60	4	3,929	0.10%
2021/04/20	22	11.39	3	11.38	11.35	19	3,153	0.60%
2021/04/19	3	11.53	4	11.61	11.55	-1	2,915	-0.03%
2021/04/16	1	10.80	7	10.79	10.95	-6	2,483	-0.24%
2021/04/14	1	10.40	20	10.23	10.35	-19	2,416	-0.79%
2021/04/13	18	10.91	7	10.76	10.50	11	2,423	0.45%
2021/04/12	10	10.45	0	0.00	10.55	10	2,284	0.44%
2021/04/08	0	0.00	13	10.20	10.25	-13	2,150	-0.60%
2021/04/06	0	0.00	13	10.10	10.10	-13	2,095	-0.62%
2021/04/01	1	10.50	0	0.00	10.40	1	2,065	0.05%
2021/03/31	9	10.34	1	10.25	10.45	8	2,032	0.39%
2021/03/30	0	0.00	4	10.00	10.25	-4	1,889	-0.21%
2021/03/29	4	10.30	50	10.05	10.15	-46	1,865	-2.47%
2021/03/26	59	10.07	1	9.83	10.15	58	1,889	3.07%
2021/03/22	1	9.78	0	0.00	9.85	1	1,884	0.05%
2021/03/18	0	0.00	3	10.03	9.97	-3	1,896	-0.16%
2021/03/17	1	10.05	0	0.00	9.96	1	1,961	0.05%
2021/03/12	2	10.08	2	10.05	10.00	0	1,971	0.00%
2021/03/11	1	9.68	0	0.00	9.94	1	1,964	0.05%
2021/03/04	2	9.90	0	0.00	9.81	2	2,193	0.09%
2021/01/29	0	0.00	6	9.30	9.59	-6	2,342	-0.26%
2021/01/25	0	0.00	4	9.69	9.77	-4	2,360	-0.17%
2021/01/21	0	0.00	1	9.25	9.51	-1	2,382	-0.04%
2021/01/20	3	9.43	11	9.46	9.50	-8	2,368	-0.34%
2021/01/19	10	9.95	0	0.00	9.89	10	2,344	0.43%
2021/01/18	1	9.60	0	0.00	9.59	1	2,336	0.04%
2021/01/15	0	0.00	6	9.80	9.83	-6	2,334	-0.26%
2021/01/13	0	0.00	53	10.10	10.05	-53	2,335	-2.27%
2021/01/11	0	0.00	1	10.15	10.20	-1	2,323	-0.04%
2021/01/08	1	10.20	0	0.00	10.50	1	2,408	0.04%
2021/01/07	15	10.12	10	10.10	10.05	5	2,399	0.21%
2021/01/06	11	10.47	0	0.00	10.30	11	2,376	0.46%
2020/12/31	0	0.00	3	11.20	11.15	-3	2,359	-0.13%
2020/12/25	0	0.00	8	11.36	11.25	-8	2,384	-0.34%
2020/12/24	5	11.35	0	0.00	11.40	5	2,401	0.21%
2020/12/22	6	11.12	6	11.09	11.10	0	2,433	0.00%
2020/12/21	4	11.20	2	11.10	11.10	2	2,486	0.08%
2020/12/16	1	11.15	11	11.10	11.10	-10	2,725	-0.37%
2020/12/15	5	11.10	1	11.00	10.95	4	2,764	0.14%
2020/12/14	2	11.03	0	0.00	11.10	2	2,774	0.07%
2020/12/11	8	11.15	25	11.20	11.05	-17	2,794	-0.61%
2020/12/10	2	11.60	8	11.51	11.50	-6	2,760	-0.22%
2020/12/09	4	11.65	0	0.00	11.55	4	2,819	0.14%
2020/12/07	0	0.00	2	11.45	11.35	-2	3,143	-0.06%
2020/12/04	6	11.64	10	11.60	11.55	-4	3,217	-0.12%
2020/12/03	2	11.50	1	11.50	11.55	1	3,260	0.03%
2020/12/01	6	11.71	13	11.68	11.85	-7	3,395	-0.21%
2020/11/30	10	11.80	0	0.00	11.85	10	3,500	0.29%
2020/11/27	0	0.00	1	11.25	11.20	-1	3,389	-0.03%
2020/11/25	0	0.00	1	11.10	11.10	-1	3,458	-0.03%
2020/11/24	1	11.05	0	0.00	11.05	1	3,458	0.03%
2020/11/23	7	11.25	0	0.00	11.20	7	3,437	0.20%
2020/11/19	10	11.45	0	0.00	11.40	10	3,549	0.28%
2020/11/13	0	0.00	4	11.60	11.55	-4	4,132	-0.10%
2020/11/09	0	0.00	2	11.38	11.40	-2	4,784	-0.04%
2020/11/05	0	0.00	2	11.50	11.55	-2	5,472	-0.04%
2020/11/04	2	11.25	0	0.00	11.25	2	5,873	0.03%
2020/11/02	1	11.15	0	0.00	11.15	1	6,996	0.01%
2020/10/30	2	11.30	5	11.40	11.45	-3	7,174	-0.04%
2020/10/29	0	0.00	30	11.51	11.55	-30	7,676	-0.39%
2020/10/28	2	11.65	0	0.00	11.60	2	8,322	0.02%
2020/10/23	0	0.00	1	12.10	12.05	-1	8,884	-0.01%
2020/10/20	0	0.00	1	11.75	11.75	-1	9,666	-0.01%
2020/10/16	4	11.93	1	11.90	11.65	3	9,954	0.03%
2020/10/14	0	0.00	11	12.02	11.90	-11	10,158	-0.11%
2020/10/13	5	11.70	16	11.82	11.70	-11	10,485	-0.10%
2020/10/12	6	11.95	0	0.00	12.00	6	10,688	0.06%
2020/10/08	4	12.06	0	0.00	12.00	4	11,159	0.04%
2020/10/07	1	12.40	0	0.00	12.40	1	11,609	0.01%
2020/10/06	1	12.50	0	0.00	12.50	1	12,052	0.01%
2020/10/05	0	0.00	17	12.46	12.50	-17	12,301	-0.14%
2020/09/30	1	12.30	0	0.00	12.30	1	12,445	0.01%
2020/09/29	0	0.00	1	12.20	12.15	-1	12,668	-0.01%
2020/09/28	0	0.00	7	12.09	12.10	-7	12,740	-0.05%
2020/09/25	11	11.85	1	12.00	11.95	10	12,798	0.08%
2020/09/24	2	11.85	0	0.00	11.70	2	12,884	0.02%
2020/09/23	10	12.81	2	12.88	12.30	8	12,824	0.06%
2020/09/22	2	13.08	0	0.00	13.10	2	12,800	0.02%
2020/09/21	9	13.27	0	0.00	13.30	9	12,966	0.07%
2020/09/18	1	12.95	31	13.00	13.15	-30	13,068	-0.23%
2020/09/17	1	12.75	1	12.65	12.70	0	13,173	0.00%
2020/09/14	9	12.45	5	12.59	12.65	4	14,856	0.03%
2020/09/11	17	12.58	2	12.40	12.35	15	15,884	0.09%
2020/09/10	0	0.00	2	14.03	13.40	-2	16,839	-0.01%
2020/09/09	10	13.55	52	13.74	13.65	-42	17,264	-0.24%
2020/09/08	0	0.00	8	13.14	13.15	-8	18,053	-0.04%
2020/09/07	51	13.69	0	0.00	13.50	51	18,234	0.28%
2020/09/04	1	13.35	4	13.25	13.25	-3	18,148	-0.02%
2020/09/03	54	12.90	64	12.92	13.10	-10	18,100	-0.06%
2020/09/02	0	0.00	7	12.69	12.55	-7	18,037	-0.04%
2020/08/31	0	0.00	11	12.60	12.45	-11	18,274	-0.06%
2020/08/27	0	12.40	0	0.00	12.40	0	18,191	0.00%
2020/08/26	5	12.50	5	12.46	12.45	0	18,162	0.00%
2020/08/25	0	0.00	1	12.30	12.40	-1	18,065	-0.01%
2020/08/24	15	12.05	1	12.10	12.10	14	18,002	0.08%
2020/08/21	1	11.80	3	11.85	11.90	-2	17,898	-0.01%
2020/08/20	21	11.53	4	11.38	11.90	17	17,746	0.10%
2020/08/19	6	12.06	3	12.15	12.10	3	17,550	0.02%
2020/08/18	2	12.40	4	12.53	12.45	-2	17,379	-0.01%
2020/08/17	16	12.36	0	0.00	12.25	16	17,254	0.09%
2020/08/14	1	12.60	10	12.68	12.70	-9	17,095	-0.05%
2020/08/13	15	12.44	57	12.32	12.30	-42	16,938	-0.25%
2020/08/12	74	12.75	51	12.81	13.00	23	16,673	0.14%
2020/08/11	6	13.55	40	13.55	13.55	-34	16,092	-0.21%
2020/08/10	206	15.54	40	15.29	15.05	166	15,976	1.04%	大買/鉅額交易
2020/08/07	86	15.93	20	15.84	15.75	66	15,564	0.42%
2020/08/06	21	16.39	220	16.84	15.95	-199	15,191	-1.31%	大賣/鉅額交易
2020/08/05	6	15.33	5	15.35	15.45	1	14,444	0.01%
2020/08/04	22	15.59	480	15.75	15.40	-458	14,250	-3.21%	大賣/鉅額交易
2020/08/03	476	15.66	83.1	15.41	15.75	392.9	13,748	2.86%	大買/鉅額交易
2020/07/31	7	14.46	22	14.93	14.35	-15	13,101	-0.11%
2020/07/30	11	14.59	9	14.62	14.55	2	12,812	0.02%
2020/07/29	0	0.00	41	14.17	14.25	-41	12,624	-0.32%
2020/07/28	2	14.05	24	14.02	13.85	-22	12,574	-0.17%
2020/07/27	5	14.56	31	14.19	14.10	-26	12,514	-0.21%
2020/07/24	41	13.96	105	14.05	14.05	-64	12,240	-0.52%	大賣/
2020/07/23	11	13.54	3	13.50	13.40	8	11,850	0.07%
2020/07/22	5	13.88	2	14.08	13.70	3	11,721	0.03%
2020/07/21	9	14.01	7	13.99	13.85	2	11,600	0.02%
2020/07/20	83	13.80	4	13.91	13.80	79	11,489	0.69%
2020/07/17	80	13.66	15	13.87	13.60	65	11,305	0.57%
2020/07/16	115	14.11	16	14.23	14.00	99	10,973	0.90%	大買/
2020/07/15	17	13.76	10	13.64	13.80	7	10,716	0.07%
2020/07/14	38	15.04	46	14.50	14.25	-8	10,247	-0.08%
2020/07/13	79	15.01	43	15.04	15.05	36	9,772	0.37%
2020/07/10	4	13.70	15	13.70	13.70	-11	9,325	-0.12%
2020/07/09	14	13.69	27	13.31	13.05	-13	9,064	-0.14%
2020/07/08	6	14.27	30	14.22	13.65	-24	8,877	-0.27%
2020/07/07	2	13.75	2	13.73	13.80	0	8,634	0.00%
2020/07/06	11	14.15	10	14.15	14.10	1	8,535	0.01%
2020/07/03	0	0.00	14	13.98	14.10	-14	8,475	-0.17%
2020/07/02	13	13.37	1	13.30	13.30	12	8,345	0.14%
2020/07/01	7.1	13.23	5	13.27	13.25	2.1	8,277	0.03%
2020/06/30	8	13.04	14	12.93	13.40	-6	8,128	-0.07%
2020/06/29	9	12.52	17	12.15	12.20	-8	7,970	-0.10%
2020/06/24	26	13.09	5	13.21	12.75	21	7,825	0.27%
2020/06/23	10	12.94	62	12.89	13.05	-52	7,669	-0.68%
2020/06/22	58	14.19	52	14.07	13.85	6	7,370	0.08%
2020/06/19	178	15.21	109	15.31	15.00	69	7,074	0.98%	大買/大賣/
2020/06/18	105	14.73	126	14.70	14.75	-21	5,911	-0.36%	大買/大賣/
2020/06/17	99	14.33	60	14.11	14.70	39	4,818	0.81%
2020/06/16	58	13.29	33	13.18	13.40	25	3,639	0.69%
2020/06/15	90	12.19	22	12.20	12.20	68	3,178	2.14%
2020/06/12	44	11.04	10	11.04	11.10	34	2,328	1.46%
2020/06/11	4	10.33	0	0.00	10.10	4	2,137	0.19%
2020/06/10	2	10.23	1	10.40	10.35	1	2,149	0.05%
2020/06/09	4	10.63	27	10.79	10.30	-23	2,210	-1.04%
2020/06/08	19	11.02	19	11.11	11.00	0	2,209	0.00%
2020/06/05	0	0.00	18	10.01	10.20	-18	1,992	-0.90%
2020/06/04	4	9.22	6	9.18	9.31	-2	1,926	-0.10%
2020/06/03	0	0.00	3	9.08	9.02	-3	1,943	-0.15%
2020/06/02	1	8.77	6	8.97	8.93	-5	1,950	-0.26%
2020/05/27	2	8.65	0	0.00	8.64	2	1,951	0.10%
2020/05/21	1	8.45	0	0.00	8.48	1	1,946	0.05%
2020/05/19	2	8.44	0	0.00	8.47	2	1,951	0.10%
2020/05/18	0	0.00	2	8.45	8.45	-2	1,976	-0.10%
2020/05/15	0	0.00	4	8.45	8.51	-4	2,031	-0.20%
2020/05/14	0	0.00	3	8.59	8.51	-3	2,086	-0.14%
2020/05/13	0	0.00	1	9.07	8.87	-1	2,080	-0.05%
2020/05/12	1	9.02	26	9.03	9.03	-25	2,076	-1.20%
2020/05/11	1	9.20	0	0.00	9.11	1	2,070	0.05%
2020/05/08	6	9.39	3	9.45	9.20	3	2,059	0.15%
2020/05/05	1	9.18	4	9.30	9.28	-3	2,033	-0.15%
2020/05/04	2	9.14	19	9.49	9.30	-17	2,036	-0.83%
2020/04/30	1	9.20	0	0.00	9.30	1	1,993	0.05%
2020/04/29	0	0.00	3	9.05	9.08	-3	1,959	-0.15%
2020/04/27	0	0.00	4	8.83	8.79	-4	1,922	-0.21%
2020/04/24	0	0.00	2	8.60	8.75	-2	1,883	-0.11%
2020/04/22	0	0.00	3	8.26	8.52	-3	1,933	-0.16%
2020/04/21	4	8.28	0	0.00	8.32	4	1,933	0.21%
2020/04/16	2	8.68	0	0.00	8.78	2	1,925	0.10%
2020/04/14	0	0.00	7	8.74	8.88	-7	1,901	-0.37%
2020/04/13	1	8.53	1	8.67	8.65	0	1,903	0.00%
2020/04/09	1	8.39	2	8.48	8.38	-1	1,914	-0.05%
2020/04/08	0	0.00	9	8.37	8.40	-9	1,910	-0.47%
2020/04/07	3	8.38	1	8.45	8.35	2	1,909	0.10%
2020/04/06	1	8.21	0	0.00	8.29	1	1,884	0.05%
2020/04/01	2	8.45	0	0.00	8.46	2	1,871	0.11%
2020/03/31	1	8.51	0	0.00	8.56	1	1,862	0.05%
2020/03/30	2	8.59	0	0.00	8.52	2	1,810	0.11%
2020/03/27	6	8.63	0	0.00	8.80	6	1,777	0.34%
2020/03/26	7	8.66	0	0.00	8.72	7	1,738	0.40%
2020/03/20	5	7.69	2	7.99	8.02	3	1,688	0.18%
2020/03/19	2	7.60	4	7.79	7.48	-2	1,666	-0.12%
2020/03/18	2	8.22	13	8.12	8.31	-11	1,575	-0.70%
2020/03/17	7	8.34	1	8.54	8.40	6	1,543	0.39%
2020/03/16	1	8.84	2	8.92	8.90	-1	1,529	-0.07%
2020/03/13	6	8.61	0	0.00	9.25	6	1,532	0.39%
2020/03/12	5	9.04	0	0.00	9.50	5	1,491	0.34%
2020/03/11	2	10.00	0	0.00	9.81	2	1,424	0.14%
2020/03/09	1	10.05	17	9.87	9.95	-16	1,427	-1.12%
2020/03/06	1	10.15	0	0.00	10.10	1	1,414	0.07%
2020/03/03	1	10.10	0	0.00	10.05	1	1,428	0.07%
2020/03/02	17	9.95	0	0.00	10.00	17	1,439	1.18%
2020/02/27	5	10.07	0	0.00	10.05	5	1,422	0.35%
2020/02/26	1	10.20	0	0.00	10.20	1	1,412	0.07%
2020/02/25	1	10.20	0	0.00	10.40	1	1,409	0.07%
2020/02/24	12	10.42	0	0.00	10.40	12	1,407	0.85%
2020/02/20	0	0.00	6	10.85	10.75	-6	1,395	-0.43%
2020/02/19	1	10.80	0	0.00	10.75	1	1,389	0.07%
2020/02/17	5	10.30	10	10.90	11.00	-5	1,314	-0.38%
2020/02/12	4	10.00	0	0.00	10.05	4	1,282	0.31%
2020/02/10	4	9.99	0	0.00	10.00	4	1,342	0.30%
2020/02/04	3	10.20	0	0.00	10.20	3	1,398	0.21%
2020/02/03	27	9.74	10	10.15	10.35	17	1,415	1.20%
2020/01/31	8	10.41	0	0.00	10.35	8	1,426	0.56%
2020/01/30	6	10.67	0	0.00	10.40	6	1,441	0.42%
2020/01/17	4	11.45	0	0.00	11.40	4	1,443	0.28%
2020/01/16	1	11.60	0	0.00	11.60	1	1,458	0.07%
2020/01/14	1	11.55	0	0.00	11.55	1	1,451	0.07%
2020/01/13	1	11.80	1	11.80	11.70	0	1,451	0.00%
2020/01/10	1	11.65	0	0.00	11.65	1	1,455	0.07%
2020/01/06	3	11.73	0	0.00	11.75	3	1,487	0.20%
2020/01/02	1	11.90	0	0.00	12.00	1	1,461	0.07%
2019/12/25	0	0.00	1	11.90	11.75	-1	1,436	-0.07%
2019/12/13	2	11.90	3	11.95	11.90	-1	1,702	-0.06%
2019/12/11	1	12.15	0	0.00	11.90	1	1,849	0.05%
2019/12/06	0	0.00	26	12.12	12.15	-26	1,827	-1.42%
2019/12/03	0	0.00	2	12.10	12.10	-2	1,809	-0.11%
2019/12/02	2	11.95	14	12.00	12.05	-12	1,809	-0.66%
2019/11/29	0	0.00	7	11.94	11.95	-7	1,856	-0.38%
2019/11/28	0	0.00	2	11.93	11.85	-2	1,933	-0.10%
2019/11/27	0	0.00	10	11.85	11.85	-10	1,931	-0.52%
2019/11/26	0	0.00	10	11.77	11.60	-10	1,927	-0.52%
2019/11/25	0	0.00	9	11.54	11.55	-9	1,921	-0.47%
2019/11/21	1	11.20	0	0.00	11.20	1	1,958	0.05%
2019/11/20	3	11.20	0	0.00	11.30	3	1,979	0.15%
2019/11/19	4	11.20	0	0.00	11.25	4	1,995	0.20%
2019/11/14	1	11.30	0	0.00	11.20	1	2,069	0.05%
2019/11/11	7	11.73	1	11.65	11.60	6	2,175	0.28%
2019/11/08	20	11.86	0	0.00	11.75	20	2,265	0.88%
2019/11/07	20	11.73	1	11.80	11.80	19	2,438	0.78%
2019/11/06	0	0.00	4	11.58	11.60	-4	2,423	-0.17%
2019/11/01	0	0.00	1	11.55	11.45	-1	2,410	-0.04%
2019/10/31	2	11.40	0	0.00	11.50	2	2,451	0.08%
2019/10/29	0	0.00	2	11.55	11.50	-2	2,602	-0.08%
2019/10/28	0	0.00	1	11.55	11.50	-1	3,072	-0.03%
2019/10/25	9	11.43	1	11.45	11.45	8	3,205	0.25%
2019/10/23	3	11.42	0	0.00	11.30	3	3,208	0.09%
2019/10/22	8	11.55	3	11.40	11.35	5	3,200	0.16%
2019/10/14	4	10.94	0	0.00	11.00	4	3,118	0.13%
2019/10/09	2	11.30	0	0.00	11.05	2	3,099	0.06%
2019/10/04	1	11.40	0	0.00	11.45	1	3,102	0.03%
2019/10/03	1	11.40	0	0.00	11.45	1	3,113	0.03%
2019/09/27	2	11.55	0	0.00	11.65	2	3,144	0.06%
2019/09/26	0	0.00	1	11.75	11.75	-1	3,155	-0.03%
2019/09/24	2	12.05	0	0.00	12.00	2	3,087	0.06%
2019/09/23	0	0.00	2	12.25	12.10	-2	3,080	-0.06%
2019/09/20	0	0.00	2	12.30	12.25	-2	3,008	-0.07%
2019/09/19	2	12.15	0	0.00	12.20	2	3,009	0.07%
2019/09/17	0	0.00	24	12.48	12.35	-24	3,011	-0.80%
2019/09/12	0	0.00	3	12.52	12.55	-3	2,810	-0.11%
2019/09/11	2	12.40	4	12.40	12.45	-2	2,820	-0.07%
2019/09/06	15	12.27	26	12.16	12.20	-11	2,775	-0.40%
2019/09/05	0	0.00	2	12.08	11.90	-2	2,754	-0.07%
2019/09/04	20	11.85	0	0.00	11.85	20	2,778	0.72%
2019/09/02	0	0.00	12	11.71	12.00	-12	2,739	-0.44%
2019/08/30	0	0.00	5	11.00	10.95	-5	2,668	-0.19%
2019/08/28	0	0.00	10	10.85	10.90	-10	2,734	-0.37%
2019/08/26	8	10.69	9	10.80	11.00	-1	2,957	-0.03%
2019/08/19	0	0.00	3	11.23	11.30	-3	4,778	-0.06%
2019/08/15	0	0.00	1	10.80	10.80	-1	4,816	-0.02%
2019/08/14	3	11.00	0	0.00	10.95	3	4,826	0.06%
2019/08/13	3	10.35	2	10.73	10.70	1	4,780	0.02%
2019/08/12	23	10.46	29	10.86	10.35	-6	4,688	-0.13%
2019/08/08	7	11.57	0	0.00	11.50	7	4,524	0.15%
2019/08/07	0	0.00	10	11.65	11.60	-10	4,536	-0.22%
2019/08/06	1	11.45	0	0.00	11.65	1	4,538	0.02%
2019/08/02	3	11.85	8	11.86	11.65	-5	4,534	-0.11%
2019/08/01	7	11.44	0	0.00	11.55	7	4,515	0.16%
2019/07/31	86	12.18	85	12.18	12.20	1	4,500	0.02%
2019/07/30	91	12.32	87	12.31	11.95	4	4,434	0.09%
2019/07/29	13	13.25	25	13.25	13.25	-12	3,955	-0.30%
2019/07/26	2	14.70	8	14.66	14.70	-6	3,811	-0.16%
2019/07/25	8	14.44	1	14.40	14.40	7	3,843	0.18%
2019/07/24	1	14.45	6	14.44	14.40	-5	3,844	-0.13%
2019/07/23	15	14.55	2	14.50	14.45	13	3,845	0.34%
2019/07/22	0	0.00	2	14.45	14.40	-2	4,022	-0.05%
2019/07/19	4	14.25	0	0.00	14.30	4	4,024	0.10%
2019/07/18	2	14.23	0	0.00	14.25	2	4,186	0.05%
2019/07/16	5	14.17	0	0.00	14.20	5	4,356	0.11%
2019/07/15	2	14.15	0	0.00	14.15	2	4,432	0.05%
2019/07/12	4	14.23	0	0.00	14.25	4	4,488	0.09%
2019/07/11	6	14.22	3	14.30	14.25	3	4,529	0.07%
2019/07/10	19	14.46	3	14.40	14.40	16	4,524	0.35%
2019/07/09	9	14.38	0	0.00	14.40	9	4,523	0.20%
2019/07/08	2	14.25	0	0.00	14.25	2	4,596	0.04%
2019/07/04	25	14.43	23	14.35	14.35	2	4,625	0.04%
2019/07/03	5	14.13	0	0.00	14.20	5	4,594	0.11%
2019/07/02	7	14.10	0	0.00	14.10	7	4,582	0.15%
2019/07/01	4	14.05	4	14.03	14.00	0	4,628	0.00%
2019/06/28	4	14.00	2	14.00	14.00	2	4,630	0.04%
2019/06/27	3	14.05	4	14.01	14.00	-1	4,637	-0.02%
2019/06/26	4	14.00	2	14.00	14.00	2	4,647	0.04%
2019/06/25	6	14.02	0	0.00	14.00	6	4,656	0.13%
2019/06/24	2	14.10	2	14.00	14.00	0	4,735	0.00%
2019/06/21	12	14.18	1	14.05	14.05	11	4,756	0.23%
2019/06/20	1	14.20	1	14.10	14.10	0	4,794	0.00%
2019/06/19	0	0.00	1	14.10	14.20	-1	4,791	-0.02%
2019/06/18	0	0.00	16	14.09	14.10	-16	4,769	-0.34%
2019/06/14	7	14.27	9	13.96	13.90	-2	4,800	-0.04%
2019/06/13	20	14.36	23	14.20	14.20	-3	4,907	-0.06%
2019/06/12	21	14.22	8	14.20	14.20	13	5,183	0.25%
2019/06/11	17	14.00	22	13.89	13.85	-5	5,155	-0.10%
2019/06/10	0	0.00	1	14.05	14.00	-1	5,169	-0.02%
2019/06/06	11	14.22	33	14.17	14.15	-22	5,180	-0.42%
2019/06/05	26	14.18	33	14.25	14.25	-7	5,189	-0.13%
2019/06/04	11	14.01	12	13.97	13.95	-1	5,176	-0.02%
2019/06/03	5	14.29	64	14.29	14.00	-59	5,160	-1.14%
2019/05/31	31	14.83	18	14.58	14.55	13	5,063	0.26%
2019/05/30	32	15.19	9	14.84	14.70	23	4,955	0.46%
2019/05/29	44	15.59	26	15.74	15.60	18	4,823	0.37%
2019/05/28	65	15.59	32	15.57	15.50	33	4,502	0.73%
2019/05/27	13	14.62	34	15.07	15.60	-21	3,803	-0.55%
2019/05/24	66	14.12	17	14.32	14.25	49	3,406	1.44%
2019/05/23	0	0.00	3	13.80	13.75	-3	3,119	-0.10%
2019/05/22	5	13.80	6	13.73	13.70	-1	3,094	-0.03%
2019/05/20	2	13.85	2	13.98	13.70	0	3,009	0.00%
2019/05/17	15	13.88	13	13.88	13.75	2	3,018	0.07%
2019/05/16	17	13.86	16	13.93	13.85	1	3,041	0.03%
2019/05/15	3	14.10	3	14.15	14.15	0	3,046	0.00%
2019/05/14	1	13.90	0	0.00	13.95	1	3,210	0.03%
2019/05/13	0	0.00	4	14.10	14.10	-4	3,397	-0.12%
2019/05/10	9	13.91	10	14.08	14.30	-1	3,420	-0.03%
2019/05/09	7	14.19	4	14.10	14.00	3	3,399	0.09%
2019/05/08	8	14.44	9	14.54	14.45	-1	3,358	-0.03%
2019/05/07	0	0.00	5	14.40	14.35	-5	3,283	-0.15%
2019/05/06	15	14.25	15	14.20	14.20	0	3,254	0.00%
2019/05/03	15	14.04	15	14.14	14.15	0	3,266	0.00%
2019/05/02	27	14.06	26	14.08	13.95	1	3,257	0.03%
2019/04/30	5	13.80	5	13.85	13.80	0	3,197	0.00%
2019/04/26	43	14.00	67	13.85	13.70	-24	3,187	-0.75%
2019/04/25	0	0.00	38	13.93	13.95	-38	3,009	-1.26%
2019/04/24	14	13.88	14	13.80	13.80	0	2,999	0.00%
2019/04/23	5	13.77	8	13.85	13.85	-3	2,890	-0.10%
2019/04/22	22	13.66	20	13.79	13.80	2	2,789	0.07%
2019/04/18	7	14.05	47	13.85	13.85	-40	2,646	-1.51%
2019/04/17	9	14.07	69	14.05	14.05	-60	2,599	-2.31%
2019/04/16	6	14.07	44	14.05	14.00	-38	2,572	-1.48%
2019/04/15	11	14.10	11	14.02	14.00	0	2,592	0.00%
2019/04/12	35	14.32	31	14.15	14.15	4	2,586	0.15%
2019/04/11	4	14.30	0	0.00	14.15	4	2,504	0.16%
2019/04/10	12	14.13	6	14.15	14.50	6	2,511	0.24%
2019/04/09	4	14.29	4	14.20	14.20	0	2,488	0.00%
2019/04/08	6	14.30	3	14.28	14.30	3	2,495	0.12%
2019/04/03	12	14.00	27	14.02	14.40	-15	2,495	-0.60%
2019/04/02	5	14.42	69	14.30	14.15	-64	2,460	-2.60%
2019/04/01	14	14.53	0	0.00	14.45	14	2,463	0.57%
2019/03/29	37	14.68	20	14.58	14.55	17	2,508	0.68%
2019/03/28	48	14.64	22	14.59	14.60	26	2,674	0.97%
2019/03/27	184	14.55	31	14.61	14.55	153	2,801	5.46%	大買/鉅額交易
2019/03/26	21	14.36	11	14.40	14.45	10	2,833	0.35%
2019/03/25	12	14.61	0	0.00	14.30	12	2,804	0.43%
2019/03/22	7	14.88	0	0.00	14.85	7	2,761	0.25%
2019/03/21	6	14.87	4	14.85	14.80	2	2,749	0.07%
2019/03/20	0	0.00	10	14.85	14.85	-10	2,760	-0.36%
2019/03/19	14	15.00	1	14.95	14.95	13	2,745	0.47%
2019/03/18	1	14.95	11	15.05	15.05	-10	2,723	-0.37%
2019/03/15	7	14.91	8	15.00	15.00	-1	2,600	-0.04%
2019/03/14	4	15.01	40	14.94	14.90	-36	2,325	-1.55%
2019/03/13	16	15.08	15	15.02	14.95	1	2,310	0.04%
2019/03/12	12	14.99	12	15.00	15.00	0	2,287	0.00%
2019/03/11	7	15.04	7	15.06	14.90	0	2,281	0.00%
2019/03/08	4	14.98	2	15.15	15.00	2	2,497	0.08%
2019/03/06	6	14.90	0	0.00	14.90	6	2,492	0.24%
2019/03/04	10	14.89	0	0.00	14.85	10	2,517	0.40%
2019/02/27	5	14.53	0	0.00	14.70	5	2,524	0.20%
2019/02/26	8	14.65	0	0.00	14.45	8	2,530	0.32%
2019/02/25	11	14.83	2	15.00	14.80	9	2,539	0.35%
2019/02/22	3	14.83	13	14.90	14.90	-10	2,598	-0.38%
2019/02/21	9	14.80	42	14.80	14.80	-33	2,615	-1.26%
2019/02/20	4	14.98	0	0.00	14.80	4	2,635	0.15%
2019/02/19	0	0.00	10	15.00	15.00	-10	2,654	-0.38%
2019/02/18	0	0.00	27	14.97	15.10	-27	2,678	-1.01%
2019/02/15	8	14.80	7	14.81	14.80	1	2,691	0.04%
2019/02/14	5	15.34	2	15.25	15.20	3	2,680	0.11%
2019/02/13	16	15.65	21	15.72	15.50	-5	2,685	-0.19%
2019/02/11	39	15.33	9	15.50	15.50	30	2,519	1.19%
2019/01/30	0	0.00	8	14.46	14.60	-8	2,351	-0.34%
2019/01/28	1	14.05	6	14.01	14.05	-5	2,360	-0.21%
2019/01/25	3	14.03	0	0.00	14.00	3	2,382	0.13%
2019/01/24	8	13.90	9	13.90	13.85	-1	2,390	-0.04%
2019/01/23	10	13.95	6	13.85	13.80	4	2,403	0.17%
2019/01/22	9	14.24	4	14.15	14.15	5	2,383	0.21%
2019/01/21	5	14.67	13	14.37	14.30	-8	2,406	-0.33%
2019/01/18	2	14.85	2	14.75	14.75	0	2,422	0.00%
2019/01/17	6	14.85	3	14.75	14.75	3	2,447	0.12%
2019/01/16	5	15.20	0	0.00	14.85	5	2,482	0.20%
2019/01/15	26	15.01	2	15.00	15.00	24	2,492	0.96%
2019/01/14	6	14.83	7	14.91	14.90	-1	2,505	-0.04%
2019/01/11	4	14.58	4	14.60	14.60	0	2,624	0.00%
2019/01/10	2	14.65	2	14.65	14.60	0	2,707	0.00%
2019/01/09	7	14.68	5	14.66	14.60	2	2,825	0.07%
2019/01/08	2	14.55	5	14.61	14.50	-3	2,900	-0.10%
2019/01/07	4	14.58	7	14.60	14.50	-3	2,902	-0.10%
2019/01/04	3	14.48	8	14.33	14.50	-5	2,911	-0.17%
2019/01/03	0	0.00	5	14.30	14.35	-5	2,979	-0.17%
2019/01/02	10	14.45	7	14.15	14.15	3	3,038	0.10%
2018/12/28	0	0.00	2	14.50	14.40	-2	3,079	-0.06%
2018/12/27	0	0.00	2	14.05	14.05	-2	3,130	-0.06%
2018/12/26	13	14.15	14	13.94	13.90	-1	3,151	-0.03%
2018/12/25	2	13.75	2	13.90	14.00	0	3,190	0.00%
2018/12/22	1	14.00	2	14.10	14.10	-1	3,246	-0.03%
2018/12/21	20	14.10	17	14.14	14.15	3	3,276	0.09%
2018/12/20	20	13.72	25	14.19	14.25	-5	3,361	-0.15%
2018/12/19	6	13.07	14	13.06	13.05	-8	3,193	-0.25%
2018/12/18	12	12.82	12	12.91	13.00	0	3,083	0.00%
2018/12/17	5	12.85	5	13.08	13.00	0	2,973	0.00%
2018/12/14	11	13.05	11	13.03	13.00	0	2,973	0.00%
2018/12/13	2	13.20	2	13.10	13.10	0	2,968	0.00%
2018/12/12	6	13.23	6	13.25	13.20	0	2,966	0.00%
2018/12/10	0	0.00	2	13.40	13.30	-2	2,944	-0.07%
2018/12/07	5	13.48	5	13.50	13.50	0	2,946	0.00%
2018/12/06	3	13.70	0	0.00	13.45	3	2,953	0.10%
2018/12/04	0	0.00	10	13.85	13.85	-10	2,969	-0.34%
2018/12/03	0	0.00	6	13.96	13.85	-6	2,982	-0.20%
2018/11/29	0	0.00	6	13.70	13.70	-6	2,726	-0.22%
2018/11/28	16	14.22	17	14.12	14.10	-1	2,693	-0.04%
2018/11/27	1	14.05	8	14.20	14.20	-7	2,686	-0.26%
2018/11/26	3	13.68	13	14.06	14.10	-10	2,673	-0.37%
2018/11/23	12	13.50	12	13.58	13.55	0	2,645	0.00%
2018/11/22	13	13.68	10	13.60	13.60	3	2,626	0.11%
2018/11/21	14	14.02	3	13.85	13.70	11	2,621	0.42%
2018/11/20	5	13.77	33	14.08	14.00	-28	2,601	-1.08%
2018/11/19	0	0.00	1	13.55	13.55	-1	2,540	-0.04%
2018/11/16	1	13.10	1	13.30	13.25	0	2,522	0.00%
2018/11/15	4	12.95	6	13.22	13.25	-2	2,509	-0.08%
2018/11/14	8	12.95	10	13.13	13.00	-2	2,623	-0.08%
2018/11/13	14	12.72	8	12.92	13.20	6	2,670	0.22%
2018/11/12	8	12.91	21	13.00	13.00	-13	2,637	-0.49%
2018/11/09	3	12.75	2	13.05	13.10	1	2,629	0.04%
2018/11/08	2	13.10	1	13.25	13.10	1	2,749	0.04%
2018/11/07	3	13.13	7	13.23	13.20	-4	2,724	-0.15%
2018/11/06	2	13.20	2	13.25	13.30	0	2,705	0.00%
2018/11/05	6	13.23	6	13.45	13.50	0	2,697	0.00%
2018/11/02	4	13.63	0	0.00	13.60	4	2,668	0.15%
2018/11/01	11	13.59	10	13.67	13.80	1	2,641	0.04%
2018/10/31	6	13.15	4	13.49	13.60	2	2,627	0.08%
2018/10/30	5	12.92	11	13.09	13.05	-6	2,604	-0.23%
2018/10/29	13	12.84	12	13.10	13.20	1	2,592	0.04%
2018/10/26	13	13.34	16	12.88	12.85	-3	2,575	-0.12%
2018/10/25	6	13.50	3	13.32	13.30	3	2,558	0.12%
2018/10/24	5	13.75	10	13.92	13.95	-5	2,531	-0.20%
2018/10/23	10	14.03	14	13.79	13.80	-4	2,499	-0.16%
2018/10/22	25	14.36	6	14.19	14.15	19	2,482	0.77%
2018/10/19	7	14.35	46	14.41	14.25	-39	2,476	-1.57%
2018/10/18	17	14.07	22	14.08	14.05	-5	2,305	-0.22%
2018/10/17	11	13.04	49	13.92	14.00	-38	2,222	-1.71%
2018/10/16	11	13.15	10	12.78	12.80	1	2,120	0.05%
2018/10/15	8	13.51	8	13.35	13.30	0	2,084	0.00%
2018/10/12	7	13.52	7	13.88	13.85	0	2,116	0.00%
2018/10/11	0	0.00	25	13.65	13.45	-25	2,105	-1.19%
2018/10/09	12	14.09	14	14.36	14.40	-2	2,021	-0.10%
2018/10/08	7	13.46	9	13.83	13.90	-2	1,969	-0.10%
2018/10/05	18	13.47	18	13.35	13.35	0	1,926	0.00%
2018/10/04	14	13.22	17	13.22	13.25	-3	1,873	-0.16%
2018/10/03	19	13.01	21	13.19	13.10	-2	1,852	-0.11%
2018/10/02	2	12.60	4	12.59	12.85	-2	1,818	-0.11%
2018/10/01	5	12.13	6	12.53	12.55	-1	1,800	-0.06%
2018/09/28	13	12.10	7	12.05	12.05	6	1,801	0.33%
2018/09/27	12	12.40	2	12.00	12.00	10	1,824	0.55%
2018/09/26	6	13.49	23	13.48	13.30	-17	1,793	-0.95%
2018/09/25	9	13.64	6	13.40	13.40	3	1,803	0.17%
2018/09/21	4	13.80	6	13.85	13.85	-2	1,798	-0.11%
2018/09/20	6	13.92	6	13.75	13.75	0	1,806	0.00%
2018/09/19	7	13.90	5	13.89	13.85	2	1,883	0.11%
2018/09/14	0	0.00	10	13.90	14.00	-10	1,932	-0.52%
2018/09/11	7	13.70	2	14.00	14.05	5	2,306	0.22%
2018/09/10	14	13.86	24	13.77	14.05	-10	2,308	-0.43%
2018/09/07	3	14.00	0	0.00	14.05	3	2,305	0.13%
2018/09/06	2	14.10	0	0.00	14.05	2	2,300	0.09%
2018/09/04	1	14.15	0	0.00	14.10	1	2,339	0.04%
2018/09/03	0	0.00	5	14.35	14.25	-5	2,359	-0.21%
2018/08/31	12	14.24	11	14.30	14.45	1	2,371	0.04%
2018/08/30	9	14.41	8	14.20	14.20	1	2,390	0.04%
2018/08/28	4	14.15	2	14.23	14.20	2	2,466	0.08%
2018/08/27	2	14.05	1	14.00	14.05	1	2,667	0.04%
2018/08/23	2	14.05	0	0.00	14.05	2	2,706	0.07%
2018/08/22	0	0.00	1	14.05	13.95	-1	2,728	-0.04%
2018/08/21	1	14.10	0	0.00	14.05	1	2,719	0.04%
2018/08/20	3	14.05	3	14.05	14.05	0	2,593	0.00%
2018/08/17	6	14.04	5	13.97	14.05	1	2,522	0.04%
2018/08/16	3	13.90	7	14.04	14.05	-4	2,527	-0.16%
2018/08/15	7	14.20	4	14.30	14.05	3	2,521	0.12%
2018/08/14	20	14.00	0	0.00	14.00	20	2,390	0.84%
2018/08/13	3	13.93	3	13.90	14.00	0	2,407	0.00%
2018/08/09	1	14.30	10	14.05	14.25	-9	2,477	-0.36%
2018/08/08	0	0.00	1	14.45	14.30	-1	2,500	-0.04%
2018/08/07	3	14.38	0	0.00	14.30	3	2,529	0.12%
2018/08/06	2	14.45	0	0.00	14.40	2	2,644	0.08%
2018/08/03	5	14.42	0	0.00	14.35	5	2,699	0.19%
2018/08/02	8	14.39	0	0.00	14.30	8	2,755	0.29%
2018/08/01	10	14.56	0	0.00	14.70	10	2,757	0.36%
2018/07/31	22	14.37	0	0.00	14.45	22	2,769	0.79%
2018/07/30	17	14.41	0	0.00	14.25	17	2,827	0.60%
2018/07/27	13	14.61	12	14.55	14.55	1	2,850	0.04%
2018/07/26	12	14.50	0	0.00	14.55	12	2,905	0.41%
2018/07/24	1	14.85	0	0.00	15.00	1	3,195	0.03%
2018/07/23	3	15.10	0	0.00	14.95	3	3,220	0.09%
2018/07/20	25	15.61	2	15.78	15.40	23	3,228	0.71%
2018/07/18	0	0.00	1	15.05	15.00	-1	3,189	-0.03%
2018/07/12	0	0.00	12	15.05	15.10	-12	3,225	-0.37%
2018/07/10	0	0.00	19	15.03	14.90	-19	3,255	-0.58%
2018/07/09	2	14.85	0	0.00	15.00	2	3,282	0.06%
2018/07/06	1	15.00	0	0.00	15.15	1	3,294	0.03%
2018/07/05	2	15.30	13	15.31	15.35	-11	3,331	-0.33%
2018/07/04	0	0.00	10	15.23	15.30	-10	3,299	-0.30%
2018/07/03	0	0.00	2	14.40	14.50	-2	3,258	-0.06%
2018/06/28	7	13.54	11	13.50	14.20	-4	3,245	-0.12%
2018/06/27	8	14.24	1	14.20	14.00	7	3,215	0.22%
2018/06/26	22	14.71	5	14.30	14.25	17	3,281	0.52%
2018/06/25	11	14.69	10	14.70	14.75	1	3,308	0.03%
2018/06/22	3	14.33	0	0.00	14.80	3	3,345	0.09%
2018/06/21	2	14.48	0	0.00	14.95	2	3,302	0.06%
2018/06/20	2	14.80	0	0.00	14.80	2	3,276	0.06%
2018/06/19	1	14.85	0	0.00	14.85	1	3,300	0.03%
2018/06/14	0	0.00	1	14.95	14.95	-1	3,293	-0.03%
2018/06/13	2	15.30	0	0.00	15.00	2	3,298	0.06%
2018/06/12	11	15.48	2	15.50	15.30	9	3,287	0.27%
2018/06/08	1	15.55	0	0.00	15.70	1	3,271	0.03%
2018/06/07	1	15.60	1	15.60	15.70	0	3,272	0.00%
2018/06/05	1	16.00	0	0.00	15.90	1	3,269	0.03%
2018/06/04	0	0.00	2	15.60	15.65	-2	3,208	-0.06%
2018/06/01	3	15.22	0	0.00	15.05	3	3,004	0.10%
2018/05/31	1	14.85	0	0.00	15.10	1	2,996	0.03%
2018/05/28	4	15.35	4	15.50	15.25	0	3,065	0.00%
2018/05/25	0	0.00	2	15.45	15.30	-2	3,201	-0.06%
2018/05/24	10	15.30	0	0.00	15.35	10	3,242	0.31%
2018/05/23	1	15.35	3	15.40	15.35	-2	3,282	-0.06%
2018/05/22	5	15.80	0	0.00	15.45	5	3,358	0.15%
2018/05/18	24	16.05	5	16.11	15.90	19	3,403	0.56%
2018/05/17	9	15.79	4	15.80	15.65	5	3,393	0.15%
2018/05/16	2	16.25	4	16.36	16.20	-2	3,395	-0.06%
2018/05/15	4	16.19	0	0.00	16.05	4	3,569	0.11%
2018/05/14	8	16.48	4	16.45	16.40	4	3,570	0.11%
2018/05/11	0	0.00	10	16.07	16.10	-10	3,479	-0.29%
2018/05/10	1	15.90	6	15.92	15.85	-5	3,517	-0.14%
2018/05/09	2	15.70	0	0.00	15.55	2	3,497	0.06%
2018/05/08	10	15.82	6	15.90	15.85	4	3,525	0.11%
2018/05/07	21	15.66	2	16.00	15.90	19	3,547	0.54%
2018/05/04	8	15.51	2	15.90	15.45	6	3,557	0.17%
2018/05/03	6	15.78	7	15.70	15.60	-1	3,640	-0.03%
2018/05/02	10	15.83	43	16.13	16.10	-33	3,718	-0.89%
2018/04/30	4	14.00	0	0.00	15.10	4	3,601	0.11%
2018/04/27	10	13.80	9	13.90	13.75	1	3,897	0.03%
2018/04/26	4	14.30	0	0.00	13.80	4	4,353	0.09%
2018/04/25	10	14.35	0	0.00	14.35	10	4,831	0.21%
2018/04/24	2	14.78	0	0.00	14.80	2	4,835	0.04%
2018/04/23	10	15.10	0	0.00	14.90	10	4,887	0.20%
2018/04/20	1	15.30	0	0.00	15.15	1	4,926	0.02%
2018/04/19	0	0.00	1	14.85	14.90	-1	4,954	-0.02%
2018/04/17	0	0.00	1	14.90	14.90	-1	5,029	-0.02%
2018/04/16	0	0.00	1	15.25	15.15	-1	5,058	-0.02%
2018/04/13	1	15.15	0	0.00	15.20	1	5,071	0.02%
2018/04/12	1	15.30	0	0.00	15.20	1	5,081	0.02%
2018/04/11	0	0.00	6	15.22	15.30	-6	5,191	-0.12%
2018/04/10	2	14.95	10	14.91	14.80	-8	5,134	-0.16%
2018/04/03	0	0.00	5	15.00	14.95	-5	5,093	-0.10%
2018/03/30	1	15.00	0	0.00	15.00	1	5,180	0.02%
2018/03/29	8	14.51	1	14.55	14.45	7	5,145	0.14%
2018/03/28	13	14.93	0	0.00	14.90	13	5,080	0.26%
2018/03/27	2	15.15	0	0.00	15.15	2	5,041	0.04%
2018/03/26	7	15.28	1	15.30	15.15	6	5,013	0.12%
2018/03/23	12	15.35	0	0.00	15.40	12	5,007	0.24%
2018/03/22	16	16.21	0	0.00	16.15	16	4,923	0.32%
2018/03/16	0	0.00	2	17.35	17.30	-2	4,768	-0.04%
2018/03/14	0	0.00	5	17.65	17.55	-5	4,846	-0.10%
2018/03/09	2	17.50	5	17.45	17.50	-3	4,876	-0.06%
2018/03/08	0	0.00	2	17.40	17.60	-2	4,893	-0.04%
2018/03/05	3	17.25	30	17.10	17.00	-27	5,149	-0.52%
2018/03/02	3	17.20	0	0.00	17.15	3	5,128	0.06%
2018/02/27	4	18.10	11	18.86	18.15	-7	5,066	-0.14%
2018/02/23	0	0.00	55	18.15	18.20	-55	5,027	-1.09%
2018/02/22	2	17.83	1	17.90	17.90	1	5,047	0.02%
2018/02/21	26	17.59	0	0.00	17.60	26	5,037	0.52%
2018/02/12	9	16.86	7	16.76	16.65	2	4,966	0.04%
2018/02/08	30	16.90	2	16.85	16.90	28	4,909	0.57%
2018/02/07	31	17.16	10	17.12	17.05	21	4,901	0.43%
2018/02/06	7	16.92	21	17.43	16.55	-14	4,972	-0.28%
2018/02/05	0	0.00	1	18.00	18.15	-1	4,786	-0.02%
2018/02/02	0	0.00	4	18.50	18.50	-4	4,786	-0.08%
2018/02/01	0	0.00	1	18.95	18.50	-1	4,814	-0.02%
2018/01/30	2	18.58	1	18.75	18.35	1	4,830	0.02%
2018/01/29	0	0.00	5	18.50	18.45	-5	4,853	-0.10%
2018/01/26	0	0.00	2	18.90	18.50	-2	4,938	-0.04%
2018/01/25	4	18.90	0	0.00	18.95	4	5,075	0.08%
2018/01/24	4	18.70	3	18.80	19.00	1	5,029	0.02%
2018/01/23	28	18.45	44	18.57	18.45	-16	4,905	-0.33%
2018/01/22	80	19.03	34	19.14	18.90	46	4,807	0.96%
2018/01/19	74	18.30	188	18.15	18.75	-114	4,514	-2.53%	大賣/鉅額交易
2018/01/18	13	17.70	274	17.60	17.55	-261	4,056	-6.43%	大賣/鉅額交易
2018/01/17	0	0.00	4	17.05	17.10	-4	3,588	-0.11%
2018/01/16	1	17.00	0	0.00	17.10	1	3,591	0.03%
2018/01/15	1	17.10	0	0.00	17.05	1	3,541	0.03%
2018/01/11	5	17.20	0	0.00	17.15	5	3,472	0.14%
2018/01/10	0	0.00	6	17.27	17.25	-6	3,463	-0.17%
2018/01/09	3	17.35	0	0.00	17.35	3	3,485	0.09%
2018/01/08	4	17.41	0	0.00	17.45	4	3,466	0.12%
2018/01/05	3	17.55	0	0.00	17.55	3	3,452	0.09%
2018/01/04	5	17.89	5	18.06	17.75	0	3,471	0.00%
2018/01/02	1	17.70	0	0.00	17.70	1	3,380	0.03%