金洲 (4417)-中國信託-文心券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
38張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	0.5	37.45	37.30	-0.5	80	-0.62%
2024/07/26	0	0.00	0	38.20	38.45	0	82	-0.04%
2024/03/04	0	0.00	6	39.75	39.70	-6	72	-8.25%
2024/02/22	0.5	39.55	1	39.40	39.45	-0.5	66	-0.75%
2024/02/21	0	0.00	6	39.00	39.05	-6	63	-9.43%
2024/01/10	2	38.85	0	0.00	38.70	2	69	2.87%
2023/12/21	1	39.45	0	0.00	39.35	1	67	1.49%
2023/12/18	1	39.10	0	0.00	39.05	1	66	1.51%
2023/11/16	1	39.00	0	0.00	38.90	1	62	1.60%
2023/10/30	0.1	39.50	0	0.00	39.40	0.1	61	0.16%
2023/10/26	0.1	39.25	0	0.00	39.20	0.1	64	0.14%
2023/10/25	2	39.25	0	0.00	39.25	2	64	3.11%
2023/07/13	1	39.85	0	0.00	39.65	1	241	0.41%
2023/06/13	0	0.00	0.2	43.00	42.45	-0.2	233	-0.10%
2023/06/12	0	0.00	0.1	43.00	42.85	-0.1	228	-0.06%
2023/06/08	0	0.00	0.2	43.40	43.20	-0.2	242	-0.07%
2023/06/05	0	0.00	0.2	43.79	43.40	-0.2	243	-0.10%
2023/06/02	0	0.00	0.2	43.86	43.65	-0.2	241	-0.10%
2023/05/18	0	0.00	0.2	42.90	43.10	-0.2	234	-0.09%
2023/05/15	1	43.50	0	0.00	43.25	1	227	0.44%
2023/05/02	0.2	41.80	0	0.00	41.65	0.2	185	0.11%
2023/04/25	0	0.00	0	40.10	40.15	0	177	-0.02%
2023/03/29	0	0.00	4	40.80	40.75	-4	165	-2.42%
2023/03/15	0	0.00	10	39.72	39.30	-10	175	-5.69%
2023/03/14	10	39.90	0	0.00	39.90	10	173	5.78%
2023/03/01	0.1	39.05	0	0.00	38.75	0.1	142	0.07%
2023/01/11	0	0.00	2	37.23	37.35	-2	132	-1.51%
2023/01/10	0	0.00	2	38.95	39.30	-2	118	-1.68%
2022/12/13	2	38.80	1	38.90	39.15	1	112	0.89%
2022/11/21	0	0.00	1	36.65	36.80	-1	125	-0.80%
2022/11/10	0	0.00	2	35.53	35.55	-2	114	-1.75%
2022/11/09	2	35.20	3	35.50	35.45	-1	113	-0.88%
2022/11/08	1	35.20	0	0.00	35.00	1	113	0.88%
2022/11/07	2	34.60	0	0.00	34.70	2	112	1.78%
2022/09/23	0	0.00	2	36.05	36.05	-2	90	-2.21%
2022/09/19	0	0.00	2	37.20	36.80	-2	84	-2.37%
2022/09/12	1	36.70	1	36.20	35.80	0	72	0.00%
2022/07/12	0	0.00	1	34.00	33.95	-1	47	-2.11%
2022/07/11	0	0.00	1	33.95	34.00	-1	46	-2.13%
2022/06/27	0	0.00	1	34.25	34.10	-1	54	-1.84%
2022/06/13	0	0.00	3	34.03	34.15	-3	54	-5.53%
2022/06/08	0	0.00	1	33.20	33.20	-1	52	-1.90%
2022/05/23	2	32.05	0	0.00	32.05	2	57	3.46%
2022/05/10	2	33.30	0	0.00	33.25	2	55	3.62%
2022/05/04	1	33.80	0	0.00	33.80	1	54	1.83%
2022/04/25	1	34.15	0	0.00	34.10	1	57	1.73%
2022/03/08	2	34.30	0	0.00	34.35	2	52	3.84%
2021/12/06	0	0.00	1	35.20	35.15	-1	53	-1.87%
2021/11/23	0	0.00	1	35.20	35.20	-1	54	-1.84%
2021/10/29	2	34.93	0	0.00	34.85	2	83	2.41%
2021/10/26	1	34.75	0	0.00	34.75	1	88	1.13%
2021/09/22	1	34.90	0	0.00	34.80	1	136	0.73%
2021/08/31	1	34.70	0	0.00	34.70	1	171	0.58%
2021/07/28	1	37.00	0	0.00	37.40	1	302	0.33%
2021/07/27	1	37.40	0	0.00	37.35	1	308	0.32%
2021/07/26	1	37.50	0	0.00	37.35	1	311	0.32%
2021/07/21	1	37.50	0	0.00	37.55	1	329	0.30%
2021/07/20	0	0.00	2	37.45	37.45	-2	342	-0.58%
2021/07/19	1	38.00	0	0.00	38.00	1	342	0.29%
2021/07/09	2	38.65	0	0.00	38.50	2	381	0.52%
2021/06/30	0	0.00	1	38.20	38.15	-1	400	-0.25%
2021/06/11	0	0.00	1	37.70	37.80	-1	414	-0.24%
2021/06/10	0	0.00	2	38.50	38.55	-2	413	-0.48%
2021/06/07	0	0.00	1	38.30	38.50	-1	414	-0.24%
2021/06/02	0	0.00	2	38.60	38.55	-2	418	-0.48%
2021/06/01	0	0.00	5	38.36	38.70	-5	417	-1.20%
2021/05/31	2	38.70	10	38.48	38.45	-8	413	-1.93%
2021/05/28	2	39.80	1	39.60	39.70	1	394	0.25%
2021/05/27	3	40.38	0	0.00	39.65	3	386	0.78%
2021/05/26	18	39.88	0	0.00	40.00	18	365	4.93%
2021/05/21	0	0.00	1	37.35	37.50	-1	330	-0.30%
2021/05/17	1	35.60	0	0.00	36.55	1	341	0.29%
2021/04/27	1	38.90	0	0.00	39.05	1	268	0.37%
2021/03/26	0	0.00	6	36.10	36.15	-6	169	-3.55%
2021/03/17	0.1	36.60	0	0.00	36.55	0.1	154	0.06%
2021/03/10	0	0.00	0	35.50	35.80	0	137	-0.01%
2021/03/09	0	35.90	0	0.00	35.50	0	135	0.01%
2021/02/25	0	0.00	12	34.37	34.55	-12	120	-9.96%
2021/02/23	0	0.00	0.1	34.50	34.80	-0.1	115	-0.09%
2021/02/22	0	0.00	3	34.50	34.80	-3	112	-2.66%
2021/02/18	0.1	32.70	0	0.00	33.35	0.1	101	0.10%
2021/01/28	5	32.20	0	0.00	32.20	5	124	4.03%
2021/01/25	0	0.00	2	32.35	32.25	-2	122	-1.63%
2021/01/21	2	32.43	0	0.00	32.35	2	122	1.63%
2020/12/04	2	32.75	0	0.00	32.95	2	94	2.11%
2020/12/01	6	32.95	0	0.00	32.95	6	94	6.35%
2020/11/30	0	0.00	2	33.10	33.05	-2	95	-2.10%
2020/10/29	0	0.00	1	30.80	31.30	-1	77	-1.29%
2020/09/14	1	31.30	0	0.00	31.25	1	118	0.84%
2020/08/14	0	0.00	1	31.15	31.25	-1	127	-0.79%
2020/07/24	3	30.30	0	0.00	30.35	3	127	2.36%
2020/07/22	2	30.35	0	0.00	30.35	2	126	1.58%
2020/07/13	2	30.90	0	0.00	30.90	2	119	1.68%
2020/06/30	2	31.60	0	0.00	31.80	2	106	1.88%
2020/06/08	0	0.00	2	33.15	33.25	-2	128	-1.55%
2020/05/28	1	30.50	0	0.00	30.60	1	119	0.84%
2020/05/07	1	30.00	0	0.00	30.30	1	108	0.92%
2020/04/30	2	30.30	0	0.00	30.45	2	112	1.79%
2020/04/16	1	30.20	0	0.00	30.30	1	112	0.89%
2019/12/11	0	0.00	0.2	34.85	34.85	-0.2	49	-0.41%
2019/10/09	2	34.33	0	0.00	34.30	2	78	2.55%
2019/09/19	2	34.50	0	0.00	34.50	2	135	1.48%
2019/09/12	0	0.00	2	34.80	34.70	-2	138	-1.44%
2019/08/28	1	34.55	0	0.00	34.60	1	146	0.68%
2019/07/29	0	0.00	1	35.70	35.80	-1	169	-0.59%
2019/07/23	2	35.55	0	0.00	35.55	2	173	1.15%
2019/07/22	0	0.00	1	35.45	35.70	-1	168	-0.59%
2019/07/18	0	0.00	1	35.35	35.40	-1	160	-0.62%
2019/07/15	0	0.00	1	35.25	35.35	-1	160	-0.62%
2019/07/03	3	37.40	0	0.00	37.50	3	151	1.98%
2019/06/20	1	37.10	0	0.00	37.15	1	170	0.59%
2019/05/23	0	0.00	1	36.15	36.20	-1	241	-0.41%
2019/05/22	0	0.00	1	36.50	36.40	-1	241	-0.41%
2019/04/19	2	38.18	0	0.00	38.20	2	271	0.74%
2019/04/09	2	39.43	0	0.00	39.55	2	285	0.70%
2019/04/08	1	38.75	0	0.00	39.80	1	282	0.35%
2019/03/28	6	38.85	0	0.00	38.80	6	260	2.31%
2019/03/19	2	38.40	0	0.00	38.40	2	247	0.81%
2019/03/13	2	38.00	0	0.00	38.10	2	244	0.82%
2019/03/11	2	38.50	0	0.00	38.30	2	236	0.85%
2019/02/27	0	0.00	0.1	39.45	39.60	-0.1	205	-0.07%
2019/02/26	0	0.00	1	39.50	39.40	-1	205	-0.49%
2019/02/18	2	38.70	1	39.15	39.00	1	203	0.49%
2019/02/15	2	39.30	0	0.00	39.40	2	201	0.99%
2019/02/14	2	39.35	0	0.00	39.20	2	200	1.00%
2019/01/25	0	0.00	2	39.15	39.70	-2	193	-1.04%
2019/01/24	1	39.00	0	0.00	39.20	1	187	0.53%
2019/01/17	0	0.00	3	38.62	38.80	-3	179	-1.67%
2019/01/14	0	0.00	13	38.45	38.45	-13	173	-7.50%
2019/01/11	1	38.70	0	0.00	38.40	1	171	0.58%
2019/01/09	3	39.25	0	0.00	39.40	3	149	2.00%
2019/01/08	2	39.00	0	0.00	39.30	2	144	1.38%
2019/01/07	3	38.25	0	0.00	38.35	3	129	2.31%
2019/01/03	7	37.90	0	0.00	37.95	7	136	5.13%
2018/11/13	1	36.85	0	0.00	37.20	1	176	0.57%
2018/10/25	0	0.00	8	33.85	33.70	-8	243	-3.29%
2018/10/17	1	34.90	0	0.00	34.85	1	264	0.38%
2018/09/10	2	37.65	0	0.00	37.50	2	271	0.74%
2018/08/30	0	0.00	1	38.10	38.10	-1	263	-0.38%
2018/08/15	1	36.80	2	37.22	36.65	-1	198	-0.51%
2018/08/10	2	37.63	0	0.00	37.80	2	184	1.09%
2018/08/09	1	37.75	0	0.00	37.90	1	179	0.56%
2018/08/08	3	37.00	4	37.00	38.75	-1	164	-0.61%
2018/08/07	0	0.00	0.1	36.50	36.50	-0.1	147	-0.05%
2018/08/03	1	36.00	0	0.00	36.50	1	151	0.66%
2018/08/02	1	36.55	0	0.00	35.95	1	150	0.67%
2018/08/01	0	0.00	0.1	36.70	36.55	-0.1	147	-0.05%
2018/07/31	2	36.73	18	36.30	36.65	-16	142	-11.25%
2018/07/25	1	35.80	0	0.00	35.60	1	130	0.77%
2018/07/11	0	0.00	1	35.35	34.70	-1	111	-0.90%
2018/04/09	0	0.00	7	33.80	33.70	-7	127	-5.50%
2018/03/22	0	0.00	0	33.25	33.00	0	125	-0.02%