銘旺實 (4432)-中國信託-文心券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	22.90	23.20	0	132	-0.03%
2024/06/13	0	0.00	5	23.40	23.40	-5	137	-3.63%
2024/06/07	5	23.85	0	0.00	23.75	5	138	3.62%
2023/06/21	0	0.00	10	25.21	25.25	-10	254	-3.94%
2023/06/20	0	0.00	5	25.57	25.65	-5	259	-1.93%
2023/06/13	5	25.75	0	0.00	27.15	5	303	1.65%
2023/06/12	3	24.80	0	0.00	26.80	3	298	1.00%
2023/06/07	2	24.10	0	0.00	24.05	2	285	0.70%
2023/06/02	3	24.67	0	0.00	24.25	3	300	1.00%
2023/06/01	1	24.15	0	0.00	24.40	1	306	0.33%
2023/05/31	1	24.35	0	0.00	24.40	1	313	0.32%
2023/05/18	0	0.00	5	22.76	23.00	-5	380	-1.31%
2023/05/17	2	23.05	0	0.00	23.30	2	378	0.53%
2023/05/16	3	23.12	4	23.20	23.10	-1	377	-0.26%
2023/04/24	1	21.30	0	0.00	21.35	1	414	0.24%
2023/04/17	1	22.60	0	0.00	22.60	1	414	0.24%
2023/03/28	1	23.05	0	0.00	22.85	1	436	0.23%
2023/03/27	1	23.85	0	0.00	23.90	1	438	0.23%
2023/03/15	0	0.00	43	24.95	24.75	-43	473	-9.08%
2023/03/09	1	27.80	1	26.95	26.60	0	502	0.00%
2023/02/24	0	0.00	10	27.45	28.00	-10	518	-1.93%
2023/02/23	5	26.80	0	0.00	26.80	5	501	1.00%
2023/02/22	5	26.76	0	0.00	26.80	5	499	1.00%
2023/02/10	0	24.50	0	0.00	24.30	0	672	0.00%
2023/01/06	0	0.00	4	27.28	27.30	-4	789	-0.51%
2022/12/28	2	28.05	0	0.00	27.75	2	836	0.24%
2022/12/27	1	28.70	0	0.00	28.50	1	836	0.12%
2022/12/23	1	27.60	0	0.00	27.60	1	834	0.12%
2022/12/21	1	26.90	1	26.35	26.40	0	838	0.00%
2022/12/09	1	27.85	1	27.65	27.45	0	820	0.00%
2022/11/14	0	0.00	52	26.34	25.25	-52	1,254	-4.15%
2022/11/11	23	24.53	3	24.88	24.45	20	1,268	1.58%
2022/11/08	32	24.90	0	0.00	24.15	32	1,360	2.35%
2022/11/03	2	21.63	2	21.85	22.30	0	1,584	0.00%
2022/11/02	0	0.00	2	22.00	22.15	-2	1,685	-0.12%
2022/11/01	2	21.70	0	0.00	21.70	2	1,833	0.11%
2022/10/14	0	0.00	1	23.00	23.00	-1	2,948	-0.03%
2022/10/12	0	0.00	10	22.39	22.95	-10	2,972	-0.34%
2022/09/21	0	0.00	2	27.20	27.10	-2	3,321	-0.06%
2022/09/19	2	27.75	0	0.00	27.75	2	3,310	0.06%
2022/09/15	2	29.85	2	29.50	29.20	0	3,280	0.00%
2022/09/13	1	31.60	1	31.10	30.45	0	3,249	0.00%
2022/09/08	0	0.00	2	28.10	28.60	-2	3,160	-0.06%
2022/09/02	2	28.75	2	28.15	28.10	0	3,131	0.00%
2022/09/01	3	29.50	3	28.93	28.50	0	3,139	0.00%
2022/08/31	1	30.00	0	0.00	29.65	1	3,156	0.03%
2022/08/30	11	30.12	12	29.89	30.10	-1	3,133	-0.03%
2022/08/29	11	30.74	19	32.87	30.15	-8	3,087	-0.26%
2022/08/26	0	0.00	2	33.45	33.45	-2	2,932	-0.07%
2022/08/25	18	29.63	7	29.84	30.45	11	2,893	0.38%
2022/08/24	1	27.40	11	27.08	27.70	-10	2,808	-0.36%
2022/08/18	4	29.94	15	29.22	29.30	-11	2,725	-0.40%
2022/08/17	15	28.28	10	28.38	29.05	5	2,640	0.19%
2022/08/12	2	26.95	0	0.00	27.05	2	2,516	0.08%
2022/08/11	1	25.80	1	25.95	26.25	0	2,358	0.00%
2022/08/10	11	25.87	11	26.16	26.50	0	2,307	0.00%
2022/08/09	6	28.50	11	28.58	26.85	-5	2,221	-0.23%
2022/08/08	91	30.90	80	32.33	29.80	11	2,155	0.51%
2022/08/05	0	0.00	4	31.50	31.50	-4	2,007	-0.20%
2022/08/04	2	28.68	1	28.90	28.65	1	1,941	0.05%
2022/08/02	8	30.58	1	29.90	30.05	7	1,837	0.38%
2022/08/01	9	29.39	6	30.14	30.80	3	1,664	0.18%
2022/07/29	33	30.40	62	29.79	28.00	-29	1,548	-1.87%
2022/07/28	36	26.76	12	27.61	28.75	24	1,327	1.81%
2022/07/25	0	0.00	10	25.71	25.55	-10	1,048	-0.95%
2022/07/22	10	26.16	10	25.52	26.20	0	1,006	0.00%
2022/07/21	12	25.68	7	25.06	25.80	5	926	0.54%
2022/07/19	0	0.00	5	22.70	22.70	-5	752	-0.66%
2022/07/18	3	21.15	9	21.11	20.65	-6	732	-0.82%
2022/07/15	17	20.74	27	20.52	21.00	-10	686	-1.46%
2022/07/14	24	20.94	9	20.70	20.75	15	650	2.30%
2022/07/13	2	19.58	1	20.55	20.55	1	507	0.20%
2022/07/12	7	19.33	9	19.13	18.70	-2	434	-0.46%
2022/06/15	5	16.05	5	16.15	16.10	0	259	0.00%
2022/06/13	4	16.75	2	17.05	16.75	2	250	0.80%
2022/06/10	2	16.55	3	17.00	17.45	-1	239	-0.42%
2022/06/09	5	17.30	4	17.20	17.15	1	214	0.47%
2022/05/31	1	15.30	0	0.00	15.20	1	168	0.60%
2022/05/26	1	15.15	0	0.00	15.15	1	168	0.59%
2022/05/13	0	0.00	1	15.20	15.20	-1	162	-0.62%
2022/02/14	25	16.96	1	18.15	17.40	24	192	12.46%
2021/12/29	0	0.00	1	14.80	14.75	-1	89	-1.11%
2021/12/28	0	0.00	1	14.60	14.80	-1	88	-1.13%
2021/10/18	0	0.00	1	16.00	16.40	-1	72	-1.38%
2021/07/28	0	0.00	20	14.32	14.30	-20	63	-31.32%
2021/07/27	0	0.00	2	14.80	14.50	-2	69	-2.87%
2021/07/26	0	0.00	3	14.63	14.70	-3	72	-4.13%
2021/07/23	0	0.00	11	14.60	14.60	-11	77	-14.19%
2021/07/22	0	0.00	12	14.53	14.55	-12	79	-15.02%
2021/07/21	0	0.00	13	14.59	14.50	-13	82	-15.76%
2021/07/20	0	0.00	16	14.83	14.80	-16	88	-18.08%
2021/07/19	0	0.00	1	14.90	14.90	-1	92	-1.08%
2021/07/16	0	0.00	1	14.90	15.00	-1	109	-0.91%
2021/07/15	0	0.00	5	14.82	14.95	-5	115	-4.35%
2021/07/14	0	0.00	6	14.76	14.95	-6	117	-5.12%
2021/03/22	0	0.00	4	16.75	17.10	-4	151	-2.64%
2021/03/18	0	0.00	1	17.30	17.35	-1	149	-0.67%
2021/03/11	3	18.35	3	18.80	17.80	0	146	0.00%
2021/02/23	1	15.60	0	0.00	15.75	1	84	1.18%
2021/01/21	1	14.95	0	0.00	15.00	1	80	1.24%
2021/01/11	0	0.00	1	15.30	15.25	-1	78	-1.28%
2021/01/05	1	15.85	0	0.00	15.85	1	79	1.26%
2020/12/25	1	15.90	0	0.00	16.00	1	82	1.21%
2020/12/10	1	15.80	0	0.00	15.65	1	80	1.24%
2020/11/23	1	16.65	0	0.00	16.75	1	159	0.63%
2020/11/10	0	0.00	3	16.25	16.00	-3	313	-0.96%
2020/10/27	3	16.00	0	0.00	16.20	3	330	0.91%
2020/09/10	31	20.47	10	21.89	19.50	21	491	4.27%
2020/09/09	9	21.50	5	21.65	21.65	4	468	0.85%
2020/09/08	6	21.48	0	0.00	21.65	6	466	1.29%
2020/09/07	0	0.00	3	20.20	20.20	-3	460	-0.65%
2020/09/04	3	19.90	0	0.00	19.80	3	460	0.65%
2020/09/03	3	19.90	10	20.17	20.15	-7	469	-1.49%
2020/09/02	7	19.89	3	20.05	19.90	4	485	0.82%
2020/09/01	3	19.90	0	0.00	19.90	3	489	0.61%
2020/08/21	30	21.23	0	0.00	20.25	30	472	6.36%
2020/08/20	29	21.37	0	0.00	20.35	29	457	6.33%
2020/07/16	0	0.00	1	17.15	17.15	-1	274	-0.36%
2020/07/15	1	16.45	0	0.00	16.70	1	271	0.37%
2020/07/13	0	0.00	1	15.70	15.70	-1	217	-0.46%
2020/06/23	0	0.00	6	13.95	13.70	-6	184	-3.24%
2020/06/19	2	14.45	0	0.00	14.30	2	181	1.10%
2020/06/18	4	14.40	0	0.00	14.00	4	178	2.24%
2020/06/09	0	0.00	3	14.50	14.70	-3	149	-2.00%
2020/05/19	1	12.20	0	0.00	11.85	1	103	0.97%
2020/05/14	2	12.50	0	0.00	12.10	2	102	1.96%
2020/05/11	0	0.00	1	12.50	12.60	-1	100	-0.99%
2020/04/29	0.1	13.20	0	0.00	13.20	0.1	95	0.06%
2020/04/21	0	0.00	2	12.55	12.25	-2	82	-2.42%
2020/04/20	0.2	13.10	0	0.00	13.10	0.2	81	0.21%
2020/04/16	0	0.00	3.3	12.77	12.95	-3.3	77	-4.32%
2020/04/15	0	0.00	3	13.20	13.20	-3	72	-4.14%
2020/04/10	0.1	11.10	0	0.00	11.10	0.1	69	0.07%
2020/04/07	0.4	10.90	0	0.00	10.90	0.4	66	0.57%
2020/03/27	2	10.23	0	0.00	10.25	2	63	3.16%
2020/03/26	1	10.50	0	0.00	10.45	1	62	1.61%
2020/03/25	1	10.65	0	0.00	10.50	1	61	1.63%
2020/03/24	0.3	10.70	0	0.00	10.00	0.3	60	0.57%
2020/03/19	1	9.53	0	0.00	9.33	1	59	1.67%
2020/03/18	10	10.48	0	0.00	10.35	10	56	17.56%
2020/03/13	5	13.50	0	0.00	13.40	5	49	10.13%
2020/03/04	0.3	15.40	0	0.00	15.45	0.3	42	0.63%
2020/03/03	1	15.60	0	0.00	15.65	1	41	2.40%
2020/02/26	2	16.95	0	0.00	17.00	2	36	5.42%
2020/02/05	0	0.00	1	18.00	17.95	-1	42	-2.33%
2020/02/03	1	17.20	0	0.00	17.30	1	42	2.37%
2019/12/02	5	19.90	0	0.00	20.00	5	49	10.04%
2019/09/10	0	0.00	1	24.10	24.00	-1	93	-1.07%
2019/08/19	1	22.35	0	0.00	22.35	1	82	1.21%
2019/07/18	0	0.00	10	26.20	26.20	-10	67	-14.90%
2019/05/30	2	27.65	0	0.00	27.65	2	135	1.47%
2019/04/10	15	32.30	1	32.50	32.00	14	123	11.37%
2019/04/09	1	33.00	0	0.00	33.20	1	110	0.91%
2018/10/19	0	0.00	1	31.00	30.55	-1	977	-0.10%
2018/10/18	1.1	31.69	1	30.60	30.80	0.1	973	0.01%
2018/10/15	1	29.50	0	0.00	29.50	1	960	0.10%
2018/10/11	5	30.00	0	0.00	29.95	5	951	0.53%
2018/10/02	4	37.20	4	37.65	36.10	0	910	0.00%
2018/09/27	3	38.52	5	39.35	39.00	-2	885	-0.23%
2018/09/26	6	41.36	4	41.83	39.70	2	873	0.23%
2018/09/25	0	0.00	2	42.00	42.50	-2	852	-0.23%
2018/09/20	2	39.50	1	39.20	39.85	1	818	0.12%
2018/09/19	1	41.00	1	43.10	40.50	0	790	0.00%
2018/09/18	4	44.50	7	45.58	42.00	-3	759	-0.40%
2018/09/17	13	44.22	16	44.47	44.75	-3	677	-0.44%
2018/09/14	14	41.62	18	41.73	42.90	-4	594	-0.67%
2018/09/13	2	40.88	10	40.60	40.95	-8	481	-1.66%
2018/09/12	18	38.33	12	39.80	37.25	6	428	1.40%
2018/09/11	3	38.27	3	36.85	38.70	0	331	0.00%
2018/09/10	0	0.00	5	35.36	35.20	-5	287	-1.74%
2018/09/07	1	36.40	1	36.10	34.40	0	278	0.00%
2018/09/06	5	36.37	1	36.10	35.95	4	266	1.50%
2018/08/31	6	34.35	0	0.00	34.60	6	256	2.34%
2018/08/29	0	0.00	1	34.75	34.50	-1	248	-0.40%
2018/08/24	2	36.30	2	36.70	35.30	0	224	0.00%
2018/08/23	3	37.72	3	38.10	37.95	0	203	0.00%
2018/08/21	2	36.90	2	36.68	36.95	0	141	0.00%
2018/08/20	1	34.50	1	34.25	34.55	0	94	0.00%
2018/08/13	0	0.00	5	31.50	31.00	-5	68	-7.30%
2018/08/10	5	29.80	0	0.00	29.80	5	58	8.54%
2018/07/31	0	0.00	1	27.15	27.15	-1	50	-1.98%
2018/07/18	1	27.60	0	0.00	27.40	1	48	2.05%
2018/06/26	15	29.55	0	0.00	29.40	15	49	30.54%
2018/06/15	0	0.00	1	30.20	30.20	-1	52	-1.89%
2018/06/08	1	28.40	0	0.00	31.35	1	49	2.02%
2018/05/25	0	0.00	1	28.20	28.50	-1	80	-1.25%
2018/04/11	0	0.00	3	32.83	33.00	-3	85	-3.50%
2018/04/10	0	0.00	1	31.90	31.90	-1	84	-1.18%
2018/04/03	1	31.50	0	0.00	31.70	1	84	1.18%
2018/03/28	0	0.00	2	31.25	31.15	-2	82	-2.41%
2018/03/23	0	0.00	2	31.10	31.00	-2	79	-2.51%
2018/03/13	4	34.30	1	33.55	33.90	3	72	4.16%
2018/03/12	1	34.80	0	0.00	34.30	1	69	1.44%
2018/03/09	1	30.90	0	0.00	32.75	1	59	1.68%
2018/03/07	5	32.54	2	32.23	31.20	3	52	5.68%
2018/01/12	0	0.00	2	30.05	29.90	-2	38	-5.14%
2018/01/08	1	31.95	0	0.00	31.90	1	35	2.85%