廣越 (4438)-中國信託-文心券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
91張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	11	114.45	0	0.00	114.00	11	60	18.21%
2024/06/11	0	0.00	23	113.65	113.00	-23	60	-38.01%
2024/06/03	0	114.00	0	0.00	114.50	0	58	0.02%
2024/05/31	4	111.50	0	0.00	117.50	4	57	7.02%
2024/05/30	1	111.00	0	0.00	111.50	1	55	1.80%
2024/05/27	3	111.33	0	0.00	111.00	3	55	5.40%
2024/05/13	1	108.50	0	0.00	108.50	1	54	1.83%
2024/05/03	2	109.50	0	0.00	109.00	2	51	3.87%
2024/04/15	1	110.50	0	0.00	110.00	1	45	2.21%
2024/04/12	1	110.50	0	0.00	110.50	1	45	2.20%
2024/04/09	1	111.50	0	0.00	111.00	1	43	2.30%
2024/04/03	2	111.50	0	0.00	112.00	2	43	4.65%
2024/04/02	3	111.50	0	0.00	111.50	3	42	7.00%
2024/04/01	1	111.04	0	0.00	111.00	1	42	2.40%
2024/03/27	1	110.00	0	0.00	110.50	1	43	2.32%
2024/03/25	3	110.50	0	0.00	110.50	3	42	7.12%
2024/03/21	2	110.75	0	0.00	110.50	2	41	4.77%
2024/03/18	3	111.33	0	0.00	111.00	3	44	6.76%
2024/03/07	2	110.00	0	0.00	110.50	2	49	4.08%
2024/03/06	0	0.00	0	110.50	110.00	0	50	0.00%
2024/03/01	0.1	111.50	0	0.00	110.00	0.1	51	0.10%
2024/02/15	1	109.00	0	0.00	109.50	1	54	1.82%
2024/02/05	2	109.50	0	0.00	109.50	2	55	3.62%
2024/02/01	0.1	111.00	0	0.00	110.50	0.1	57	0.09%
2024/01/30	1	110.00	0	0.00	110.00	1	58	1.71%
2024/01/25	1	110.50	0	0.00	110.00	1	61	1.61%
2024/01/23	2	110.50	0	0.00	110.50	2	61	3.24%
2024/01/17	2	109.50	0	0.00	110.00	2	62	3.23%
2023/12/07	2	114.25	0	0.00	114.00	2	73	2.72%
2023/12/04	2	115.50	0	0.00	115.50	2	71	2.79%
2023/12/01	1.3	116.15	0	0.00	115.00	1.3	70	1.85%
2023/11/30	1	115.50	0	0.00	115.50	1	68	1.45%
2023/11/27	1	114.50	0	0.00	115.00	1	69	1.43%
2023/11/22	0	0.00	3	115.00	115.50	-3	74	-4.03%
2023/11/01	0.1	112.00	0	0.00	110.00	0.1	70	0.14%
2023/10/20	0	0.00	3	111.50	111.00	-3	78	-3.80%
2023/10/11	0	0.00	2	116.50	117.00	-2	79	-2.52%
2023/10/02	0.1	113.50	0	0.00	113.50	0.1	87	0.11%
2023/09/18	0	0.00	1	115.00	115.00	-1	96	-1.04%
2023/09/15	0	0.00	1	114.50	114.00	-1	96	-1.04%
2023/09/05	2	114.00	1	114.00	114.00	1	106	0.94%
2023/09/01	0.1	113.00	0	0.00	112.00	0.1	108	0.09%
2023/08/25	0	0.00	2	119.50	119.00	-2	106	-1.87%
2023/08/22	0	0.00	3	117.83	118.00	-3	105	-2.85%
2023/08/16	0	0.00	1	118.50	118.50	-1	107	-0.93%
2023/08/10	1	119.00	0	0.00	118.00	1	111	0.90%
2023/08/01	0.1	129.00	0	0.00	122.50	0.1	109	0.09%
2023/07/31	5	124.00	0	0.00	123.50	5	109	4.59%
2023/07/26	0	0.00	6	125.00	124.50	-6	108	-5.53%
2023/07/25	1	123.50	0	0.00	123.00	1	107	0.93%
2023/07/20	0	0.00	1	125.50	126.00	-1	106	-0.94%
2023/07/17	1	125.50	0	0.00	125.00	1	101	0.99%
2023/07/13	2	127.50	0	0.00	126.00	2	100	1.98%
2023/07/06	1	125.00	0	0.00	125.50	1	91	1.10%
2023/07/05	0	0.00	1	125.00	125.00	-1	90	-1.10%
2023/06/30	4	124.00	0	0.00	124.50	4	89	4.48%
2023/06/29	0	0.00	1	124.50	124.50	-1	89	-1.11%
2023/06/26	0.1	124.00	2	122.00	122.50	-1.9	91	-2.08%
2023/06/15	0	0.00	3	123.00	123.00	-3	92	-3.23%
2023/06/13	0	0.00	1	121.00	120.00	-1	91	-1.09%
2023/06/12	1	121.50	0	0.00	120.50	1	92	1.08%
2023/06/07	0	0.00	0.1	120.50	120.50	-0.1	96	-0.05%
2023/06/02	0	0.00	3	117.00	117.00	-3	97	-3.09%
2023/05/26	0	0.00	1	117.00	117.00	-1	112	-0.89%
2023/05/25	1	118.00	0	0.00	117.50	1	112	0.89%
2023/05/24	0.1	121.00	0	0.00	118.00	0.1	113	0.09%
2023/05/18	1	118.50	0	0.00	117.00	1	117	0.85%
2023/05/17	1	117.00	0	0.00	118.50	1	119	0.84%
2023/05/11	1	116.50	1	118.50	116.00	0	127	0.00%
2023/05/10	1	115.50	0	0.00	118.50	1	128	0.78%
2023/05/08	1	115.00	0	0.00	115.00	1	128	0.78%
2023/05/03	0	0.00	1	116.00	115.50	-1	137	-0.73%
2023/04/27	1	115.00	0	0.00	114.50	1	143	0.70%
2023/04/26	3	114.83	0	0.00	115.50	3	143	2.09%
2023/04/24	0.1	115.50	0	0.00	114.00	0.1	145	0.07%
2023/04/18	2	116.00	0	0.00	116.50	2	153	1.30%
2023/04/07	1	113.50	0	0.00	113.00	1	154	0.65%
2023/03/29	1	115.00	0	0.00	114.50	1	155	0.64%
2023/03/27	1	116.00	0	0.00	116.00	1	157	0.64%
2023/03/23	1	115.00	0	0.00	115.50	1	156	0.64%
2023/03/21	2.1	114.27	0	0.00	114.50	2.1	156	1.31%
2023/03/17	1	114.50	1	114.50	114.50	0	159	0.00%
2023/03/16	1	113.50	0	0.00	113.50	1	160	0.62%
2023/03/14	1	115.00	0	0.00	114.50	1	162	0.61%
2023/03/13	1	115.00	0	0.00	116.00	1	162	0.62%
2023/03/10	1	118.50	1	118.00	117.50	0	162	0.00%
2023/03/03	1	119.50	0	0.00	120.00	1	165	0.60%
2023/02/22	0	0.00	12	120.50	120.00	-12	162	-7.38%
2023/02/15	1	119.50	0	0.00	119.50	1	179	0.56%
2023/02/08	1	126.00	0	0.00	126.50	1	227	0.44%
2023/02/07	0	0.00	1	126.50	127.50	-1	227	-0.44%
2023/01/31	4	122.50	0	0.00	123.50	4	239	1.67%
2023/01/30	4	123.00	0	0.00	122.50	4	242	1.65%
2023/01/11	1	122.00	0	0.00	122.00	1	293	0.34%
2023/01/05	9	119.00	0	0.00	119.50	9	327	2.74%
2022/12/21	0	0.00	0	119.00	118.00	0	504	-0.01%
2022/12/12	1	120.00	0	0.00	122.00	1	544	0.18%
2022/11/29	0	119.00	0	0.00	120.00	0	624	0.00%
2022/11/24	8	121.00	6	121.50	122.00	2	634	0.32%
2022/11/15	0	125.50	0	0.00	125.00	0	650	0.00%
2022/11/10	8	124.81	0	0.00	123.50	8	655	1.22%
2022/11/09	5	129.90	0	0.00	126.00	5	646	0.77%
2022/11/04	1	128.50	1	129.00	129.00	0	606	0.00%
2022/10/28	1	121.00	0	0.00	119.50	1	583	0.17%
2022/10/27	1	123.00	0	0.00	123.50	1	579	0.17%
2022/10/21	2	127.00	4	128.25	127.00	-2	557	-0.36%
2022/10/20	4	132.25	6	132.33	130.00	-2	544	-0.37%
2022/10/18	4	141.75	5	143.50	141.50	-1	511	-0.20%
2022/10/14	0	0.00	3	143.00	141.00	-3	490	-0.61%
2022/10/13	3	143.00	5	142.30	139.00	-2	481	-0.42%
2022/10/12	2	144.00	3	141.00	144.00	-1	467	-0.21%
2022/10/11	3	139.50	2	139.50	140.50	1	451	0.22%
2022/10/07	2	144.75	0	0.00	139.00	2	431	0.46%
2022/10/06	0	0.00	6	144.83	146.00	-6	397	-1.51%
2022/09/15	1	144.00	0.4	143.00	141.50	0.6	226	0.26%
2022/09/14	0	0.00	4	140.75	141.00	-4	211	-1.89%
2022/09/13	0	0.00	1	138.00	137.50	-1	187	-0.53%
2022/09/12	1	136.50	0	0.00	135.50	1	176	0.57%
2022/09/08	0	0.00	1	135.50	137.50	-1	164	-0.61%
2022/09/07	1	133.50	0	0.00	134.00	1	150	0.67%
2022/09/01	0	0.00	1	130.50	131.50	-1	125	-0.80%
2022/08/31	1	134.50	0	0.00	131.50	1	123	0.81%
2022/08/24	0	0.00	2	128.25	129.50	-2	94	-2.12%
2022/08/23	1	129.50	1	130.50	129.00	0	89	0.00%
2022/08/22	0	0.00	1	132.00	131.50	-1	85	-1.17%
2022/08/19	0.4	133.50	1	133.00	131.50	-0.6	80	-0.74%
2022/08/18	2	128.00	0	0.00	128.00	2	66	3.01%
2022/08/08	0	0.00	1	114.00	114.00	-1	46	-2.16%
2022/07/26	0	0.00	1	111.00	111.50	-1	46	-2.14%
2022/07/04	3	101.33	0	0.00	102.00	3	52	5.73%
2022/07/01	2	101.50	0	0.00	102.00	2	52	3.83%
2022/06/30	3	106.50	0	0.00	109.00	3	46	6.47%
2022/06/22	4	107.63	0	0.00	108.50	4	45	8.86%
2022/06/20	1	107.50	0	0.00	107.50	1	44	2.24%
2022/06/02	0	0.00	1	117.00	115.50	-1	54	-1.82%
2022/05/25	1	109.50	0	0.00	109.50	1	54	1.83%
2022/05/17	0	0.00	1	110.00	110.00	-1	56	-1.77%
2022/04/27	1	108.00	0	0.00	109.00	1	59	1.68%
2022/04/18	1	110.00	0	0.00	110.50	1	59	1.68%
2022/03/22	1	115.00	0	0.00	116.50	1	65	1.52%
2022/03/15	1	110.50	0	0.00	108.00	1	79	1.26%
2022/03/10	1	114.50	0	0.00	112.50	1	78	1.27%
2022/02/24	2	121.50	0	0.00	119.50	2	101	1.96%
2022/02/18	1	122.50	0	0.00	124.50	1	136	0.73%
2021/12/09	0	0.00	2	145.00	146.00	-2	168	-1.19%
2021/12/02	0	0.00	3	142.00	140.00	-3	158	-1.89%
2021/12/01	0	0.00	1	141.50	141.00	-1	155	-0.64%
2021/11/30	0	0.00	6	141.00	140.00	-6	155	-3.85%
2021/11/26	0	0.00	2	139.00	138.00	-2	145	-1.37%
2021/11/24	0	0.00	10	133.35	135.50	-10	138	-7.21%
2021/11/19	0	0.00	1	137.50	137.50	-1	131	-0.76%
2021/11/18	2	136.50	6	137.42	135.00	-4	125	-3.18%
2021/11/16	0	0.00	3	135.50	133.50	-3	99	-3.01%
2021/11/05	4	131.00	0	0.00	131.00	4	87	4.59%
2021/11/02	2	126.50	1	131.50	126.50	1	82	1.21%
2021/11/01	0	0.00	6	130.00	130.50	-6	78	-7.62%
2021/10/29	0	0.00	5	126.50	126.00	-5	74	-6.75%
2021/10/28	0	0.00	5	125.00	126.50	-5	72	-6.88%
2021/10/20	0	0.00	7	120.86	123.50	-7	56	-12.29%
2021/10/18	0	0.00	2	115.50	116.50	-2	52	-3.80%
2021/10/15	0	0.00	1	113.50	114.00	-1	52	-1.90%
2021/10/14	0	0.00	5	112.50	112.50	-5	52	-9.48%
2021/10/08	1	115.50	0	0.00	116.00	1	52	1.91%
2021/09/01	0	0.00	3	112.00	112.00	-3	64	-4.66%
2021/08/30	0	0.00	1	113.00	112.50	-1	64	-1.54%
2021/08/27	0	0.00	1	112.00	113.00	-1	65	-1.53%
2021/08/25	1	110.50	0	0.00	110.50	1	66	1.49%
2021/08/17	0	0.00	2	108.00	108.00	-2	87	-2.28%
2021/08/13	0	0.00	1	112.00	111.00	-1	88	-1.13%
2021/08/12	4	111.75	0	0.00	114.00	4	88	4.51%
2021/08/09	1	110.00	0	0.00	111.00	1	90	1.11%
2021/07/28	5	111.80	0	0.00	114.00	5	109	4.57%
2021/07/27	5	114.50	0	0.00	114.50	5	112	4.43%
2021/07/26	1	114.50	0	0.00	115.00	1	116	0.86%
2021/07/20	1	116.50	2	117.00	116.00	-1	119	-0.83%
2021/07/13	1	123.00	0	0.00	122.50	1	125	0.80%
2021/07/12	1	123.50	0	0.00	123.00	1	125	0.80%
2021/07/09	1	126.50	1	126.50	125.00	0	125	0.00%
2021/06/23	0	0.00	1	132.00	132.00	-1	152	-0.66%
2021/06/22	0	0.00	2	132.00	131.50	-2	152	-1.31%
2021/06/21	0	0.00	1	129.50	129.50	-1	151	-0.66%
2021/06/15	0	0.00	2	129.25	129.50	-2	152	-1.31%
2021/06/07	0	0.00	1	130.00	130.50	-1	151	-0.66%
2021/06/02	0	0.00	1	133.00	132.00	-1	155	-0.64%
2021/05/31	3	136.17	1	134.50	136.00	2	158	1.27%
2021/05/28	1	131.00	0	0.00	129.00	1	148	0.67%
2021/05/27	2	121.00	0	0.00	128.00	2	146	1.36%
2021/05/26	1	121.00	0	0.00	122.00	1	148	0.67%
2021/05/21	0	0.00	1	119.50	121.50	-1	159	-0.63%
2021/05/17	1	109.50	0	0.00	112.50	1	160	0.62%
2021/05/13	0	0.00	2	116.00	114.00	-2	154	-1.29%
2021/05/12	1	117.00	2	122.00	118.50	-1	152	-0.66%
2021/05/11	1	123.50	0	0.00	123.50	1	147	0.68%
2021/05/06	2	128.75	0	0.00	128.50	2	146	1.37%
2021/05/04	1	125.00	0	0.00	125.00	1	148	0.67%
2021/04/14	0	0.00	1	132.50	130.00	-1	145	-0.69%
2021/04/07	0	0.00	1	127.00	131.00	-1	150	-0.66%
2021/03/29	0	0.00	1	120.00	120.00	-1	141	-0.71%
2021/03/25	0	0.00	1	120.00	119.50	-1	140	-0.71%
2021/03/23	0	0.00	1	119.50	119.00	-1	141	-0.71%
2021/03/17	0	0.00	1	118.50	118.50	-1	141	-0.71%
2021/03/10	0	0.00	1	120.50	120.00	-1	147	-0.68%
2021/03/05	1	118.00	0	0.00	118.50	1	146	0.68%
2021/03/02	1	114.50	0	0.00	113.50	1	139	0.72%
2021/02/26	2	113.00	0	0.00	113.50	2	138	1.45%
2021/02/25	4	113.50	1	113.50	114.50	3	136	2.20%
2021/02/24	0	0.00	2	112.00	113.00	-2	135	-1.48%
2021/02/23	1	109.50	0	0.00	114.50	1	133	0.75%
2021/02/22	1	107.00	0	0.00	107.50	1	132	0.75%
2021/02/19	1	105.00	0	0.00	106.50	1	135	0.74%
2021/02/01	1	105.00	0	0.00	105.00	1	140	0.71%
2021/01/28	0	0.00	3	108.00	108.00	-3	139	-2.15%
2021/01/18	1	105.50	1	106.50	105.50	0	130	0.00%
2021/01/15	3	107.00	0	0.00	107.00	3	129	2.31%
2021/01/13	1	105.50	0	0.00	105.50	1	128	0.78%
2021/01/06	0	0.00	2	105.50	105.50	-2	120	-1.65%
2021/01/05	1	107.50	1	108.50	107.50	0	117	0.00%
2020/12/29	0	0.00	2	105.00	105.00	-2	101	-1.97%
2020/12/22	1	104.00	0	0.00	103.50	1	93	1.07%
2020/12/21	1	104.00	0	0.00	104.00	1	93	1.07%
2020/12/18	1	104.00	0	0.00	103.00	1	92	1.08%
2020/12/17	2	104.00	0	0.00	104.00	2	91	2.18%
2020/12/16	1	103.50	0	0.00	104.00	1	90	1.10%
2020/12/09	1	102.50	0	0.00	103.00	1	89	1.12%
2020/11/27	1	105.50	0	0.00	105.50	1	75	1.32%
2020/11/23	1	106.50	0	0.00	105.50	1	72	1.38%
2020/11/18	2	104.50	0	0.00	105.50	2	68	2.94%
2020/11/16	2	103.00	0	0.00	103.00	2	69	2.90%
2020/08/24	2	117.00	0	0.00	116.00	2	127	1.57%
2020/08/21	1	128.00	0	0.00	129.00	1	124	0.80%
2020/08/07	0	0.00	1	131.50	131.50	-1	124	-0.80%
2020/08/04	0	0.00	1	128.00	128.00	-1	126	-0.79%
2020/07/27	1	127.50	0	0.00	128.00	1	133	0.75%
2020/07/23	0	0.00	2	132.50	132.00	-2	133	-1.50%
2020/06/23	0	0.00	3	137.50	137.00	-3	117	-2.56%
2020/06/12	4	130.88	0	0.00	131.50	4	131	3.05%
2020/06/05	0	0.00	1	140.50	140.00	-1	135	-0.74%
2020/06/04	0	0.00	4	139.63	138.50	-4	133	-3.00%
2020/06/02	1	132.00	0	0.00	133.00	1	132	0.76%
2020/05/22	1	123.50	0	0.00	123.50	1	119	0.84%
2020/05/21	0	0.00	1	122.50	125.00	-1	118	-0.84%
2020/05/13	1	115.50	0	0.00	118.50	1	114	0.88%
2020/04/29	0	0.00	1	120.00	119.50	-1	110	-0.91%
2020/04/21	1	115.50	0	0.00	116.50	1	122	0.82%
2020/04/16	0	0.00	2	119.00	118.00	-2	123	-1.62%
2020/04/10	0	0.00	2	115.25	116.50	-2	124	-1.61%
2020/04/08	0	0.00	2	113.00	115.50	-2	125	-1.59%
2020/03/27	0	0.00	1	117.50	115.00	-1	132	-0.75%
2020/03/24	1	105.00	0	0.00	105.00	1	132	0.76%
2020/03/17	1	116.00	2	118.00	116.00	-1	123	-0.81%
2020/03/16	1	119.00	0	0.00	120.00	1	120	0.83%
2020/03/12	1	130.50	0	0.00	130.00	1	114	0.87%
2020/03/02	2	135.00	0	0.00	134.50	2	110	1.81%
2020/02/18	0	0.00	1	140.50	140.00	-1	123	-0.81%
2020/02/10	1	133.50	0	0.00	134.00	1	144	0.69%
2020/02/07	2	136.25	0	0.00	137.00	2	157	1.27%
2020/02/06	1	138.50	0	0.00	138.50	1	158	0.63%
2020/02/03	0	0.00	3	139.00	141.00	-3	162	-1.85%
2019/12/20	0	0.00	1	149.50	150.00	-1	211	-0.47%
2019/12/03	0	0.00	2	147.00	150.00	-2	252	-0.79%
2019/11/22	2	146.00	0	0.00	145.50	2	284	0.70%
2019/11/20	0	0.00	8	144.50	145.50	-8	285	-2.81%
2019/11/08	0	0.00	8	151.50	151.00	-8	279	-2.86%
2019/11/06	1	152.50	0	0.00	150.00	1	276	0.36%
2019/10/28	0	0.00	1	154.00	154.00	-1	273	-0.37%
2019/10/25	1	149.50	0	0.00	152.00	1	270	0.37%
2019/10/24	0	0.00	4	149.00	149.00	-4	266	-1.50%
2019/10/21	0	0.00	5	148.20	147.00	-5	274	-1.82%
2019/10/17	5	146.50	0	0.00	147.50	5	276	1.81%
2019/10/14	0	0.00	2	143.50	143.50	-2	273	-0.73%
2019/10/08	2	142.50	0	0.00	141.50	2	274	0.73%
2019/10/01	1	137.50	0	0.00	136.00	1	285	0.35%
2019/09/26	2	141.50	0	0.00	141.00	2	279	0.71%
2019/09/23	2	140.50	0	0.00	141.00	2	282	0.71%
2019/09/17	1	140.00	0	0.00	140.00	1	278	0.36%
2019/09/10	6	141.00	0	0.00	141.50	6	275	2.18%
2019/09/09	2	147.25	0	0.00	144.50	2	267	0.75%
2019/09/06	1	150.50	0	0.00	150.50	1	253	0.39%
2019/08/21	0	0.00	2	161.50	160.00	-2	245	-0.82%
2019/08/19	1	161.50	0	0.00	161.50	1	246	0.40%
2019/08/12	1	158.00	0	0.00	158.50	1	256	0.39%
2019/08/05	1	160.00	0	0.00	158.50	1	277	0.36%
2019/07/30	0	0.00	1	167.00	166.50	-1	326	-0.31%
2019/07/17	1	159.00	1	156.50	159.00	0	314	0.00%
2019/07/15	1	159.00	0	0.00	159.00	1	313	0.32%
2019/07/05	1	151.50	1	151.00	152.00	0	312	0.00%
2019/07/04	6	153.50	0	0.00	153.00	6	338	1.77%
2019/06/28	1	151.00	0	0.00	150.00	1	371	0.27%
2019/06/26	1	149.00	0	0.00	150.00	1	376	0.27%
2019/06/10	1	150.50	0	0.00	148.50	1	395	0.25%
2019/06/03	0	0.00	2	152.00	149.00	-2	392	-0.51%
2019/05/30	10	158.50	0	0.00	159.00	10	385	2.60%
2019/05/15	1	166.50	0	0.00	164.00	1	364	0.27%
2019/05/14	1	163.50	3	166.00	167.00	-2	356	-0.56%
2019/05/13	2	164.50	1	165.00	166.00	1	349	0.29%
2019/05/10	1	158.50	1	160.50	161.00	0	342	0.00%
2019/05/07	0	0.00	6	159.75	162.00	-6	298	-2.01%
2019/05/06	5	158.50	8	159.69	158.00	-3	284	-1.05%
2019/04/30	2	158.00	0	0.00	157.00	2	281	0.71%
2019/04/29	2	158.25	1	158.50	156.50	1	289	0.35%
2019/04/25	1	155.00	2	155.00	155.00	-1	286	-0.35%
2019/04/12	3	153.67	3	154.00	153.00	0	287	0.00%
2019/04/10	0	0.00	3	159.50	157.00	-3	286	-1.05%
2019/04/08	6	153.00	1	158.50	153.00	5	263	1.90%
2019/04/03	0	0.00	2	145.25	146.50	-2	245	-0.81%
2019/03/28	0	0.00	2	136.50	137.00	-2	227	-0.88%
2019/03/05	0	0.00	1	130.00	130.00	-1	239	-0.42%
2019/02/18	3	128.00	1	129.00	128.00	2	231	0.86%
2019/02/14	0	0.00	2	126.00	125.50	-2	230	-0.87%
2019/02/13	0	0.00	1	123.50	124.50	-1	229	-0.44%
2019/02/12	2	120.50	0	0.00	119.50	2	226	0.88%
2019/02/11	0	0.00	1	119.00	120.00	-1	230	-0.43%
2019/01/21	0	0.00	6	114.25	116.00	-6	217	-2.75%
2019/01/17	0	0.00	1	106.50	107.50	-1	212	-0.47%
2019/01/10	1	110.50	0	0.00	109.00	1	223	0.45%
2019/01/02	0	0.00	3	108.67	109.00	-3	219	-1.37%
2018/12/21	1	101.00	0	0.00	102.50	1	192	0.52%
2018/12/10	0	0.00	3	106.67	106.00	-3	150	-1.99%
2018/12/06	1	103.00	0	0.00	103.00	1	158	0.63%
2018/11/23	1	105.00	0	0.00	104.50	1	165	0.60%
2018/11/19	0	0.00	2	105.75	105.50	-2	175	-1.14%
2018/11/16	1	104.00	1	106.00	103.50	0	180	0.00%
2018/11/14	1	102.00	2	102.50	102.00	-1	183	-0.54%
2018/11/12	1	106.00	0	0.00	105.00	1	182	0.55%
2018/11/09	1	112.00	0	0.00	110.00	1	178	0.56%
2018/11/08	3	111.50	1	113.00	114.00	2	175	1.14%
2018/10/29	0	0.00	1	103.00	101.00	-1	175	-0.57%
2018/10/11	1	125.00	0	0.00	118.00	1	147	0.68%
2018/09/26	1	138.50	0	0.00	136.00	1	144	0.69%
2018/09/12	0	0.00	1	142.50	139.00	-1	133	-0.75%
2018/08/13	1	125.50	0	0.00	128.00	1	79	1.25%
2018/08/10	1	132.50	0	0.00	131.50	1	76	1.31%
2018/08/09	2	132.50	0	0.00	132.00	2	74	2.70%
2018/08/08	1	132.50	0	0.00	134.50	1	70	1.41%
2018/08/02	2	130.50	0	0.00	129.50	2	68	2.94%
2018/07/31	3	131.50	0	0.00	132.00	3	66	4.51%
2018/07/24	0	0.00	2	133.50	134.00	-2	65	-3.06%
2018/07/18	0	0.00	1	136.00	134.50	-1	66	-1.50%
2018/07/09	0	0.00	4	132.75	133.50	-4	58	-6.89%
2018/07/03	1	129.00	0	0.00	129.50	1	56	1.76%
2018/06/26	0	0.00	1	132.00	132.50	-1	56	-1.76%
2018/06/22	0	0.00	5	131.50	131.50	-5	55	-9.07%
2018/06/21	0	0.00	2	129.00	129.00	-2	54	-3.69%
2018/06/07	0	0.00	3	129.17	129.00	-3	58	-5.15%
2018/06/05	0	0.00	7	123.00	124.00	-7	59	-11.75%
2018/06/04	2	125.75	0	0.00	126.00	2	59	3.35%
2018/06/01	0	0.00	1	123.50	124.00	-1	59	-1.68%
2018/05/25	1	116.50	0	0.00	117.50	1	58	1.72%
2018/05/10	0	0.00	1	120.00	120.50	-1	65	-1.52%
2018/05/09	1	119.00	0	0.00	119.00	1	65	1.52%
2018/04/03	0	0.00	1	120.50	120.50	-1	73	-1.36%
2018/04/02	0	0.00	1	121.50	120.50	-1	73	-1.36%
2018/03/30	0	0.00	1	122.50	121.50	-1	75	-1.32%
2018/03/28	0	0.00	1	122.00	122.00	-1	76	-1.31%
2018/03/08	1	127.50	0	0.00	128.50	1	85	1.18%
2018/02/12	1	129.50	0	0.00	128.50	1	99	1.00%
2018/02/06	1	131.00	0	0.00	130.00	1	105	0.95%
2018/01/25	0	0.00	0.1	135.00	135.00	-0.1	115	-0.13%
2018/01/19	0	138.50	0	0.00	135.50	0	120	0.01%
2018/01/17	1	132.50	0	0.00	137.00	1	119	0.84%
2018/01/16	0	134.00	0	0.00	134.00	0	119	0.01%
2018/01/12	0	135.50	0	0.00	136.00	0	125	0.01%
2018/01/11	0	136.50	0	0.00	134.50	0	124	0.01%
2018/01/10	0	136.50	0	0.00	136.50	0	124	0.01%
2018/01/09	0	136.50	0	0.00	135.50	0	122	0.01%
2018/01/03	0	133.00	0	0.00	131.50	0	124	0.01%