瑞智 (4532)-中國信託-文心券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	28.70	28.60	-1	4,514	-0.02%
2024/05/09	4	28.54	4	28.66	28.35	0	4,464	0.00%
2024/05/08	6	28.84	18	29.07	28.90	-12	4,399	-0.27%
2024/05/07	4	28.00	3	27.58	28.20	1	4,177	0.02%
2024/05/03	2	26.85	0	0.00	26.75	2	4,099	0.05%
2024/05/02	2	27.58	6	27.38	27.25	-4	4,024	-0.10%
2024/04/30	1	27.80	1	27.70	27.75	0	3,972	0.00%
2024/04/29	13	28.20	2	28.15	28.10	11	3,908	0.28%
2024/04/26	6	28.78	15	28.91	28.40	-9	3,800	-0.24%
2024/04/25	18	27.89	1	28.00	27.70	17	3,630	0.47%
2024/04/24	7	28.76	23	28.68	28.55	-16	3,517	-0.45%
2024/04/23	20	27.51	15	26.94	27.00	5	3,291	0.15%
2024/04/22	36	28.48	23	28.70	27.40	13	3,207	0.41%
2024/04/19	6	27.64	6	26.88	27.30	0	2,951	0.00%
2024/04/18	4	27.69	1	27.65	27.90	3	2,794	0.11%
2024/04/17	35	26.75	88	26.38	26.45	-53	2,588	-2.05%
2024/04/16	15	25.39	13	25.15	25.15	2	2,466	0.08%
2024/04/15	45	26.08	37	26.25	26.00	8	2,391	0.33%
2024/04/12	0	0.00	1	24.80	25.45	-1	2,293	-0.04%
2024/04/11	1	24.65	2	25.00	24.90	-1	2,253	-0.04%
2024/04/10	0	0.00	20	25.75	25.75	-20	2,221	-0.90%
2024/04/09	1	25.40	0	0.00	25.35	1	2,140	0.05%
2024/04/03	0	0.00	3	24.95	24.90	-3	2,034	-0.15%
2024/03/29	1	24.50	0	0.00	24.50	1	1,988	0.05%
2024/03/28	2	25.03	0	0.00	24.95	2	1,955	0.10%
2024/03/27	12	25.14	1	25.20	25.20	11	1,930	0.57%
2024/03/26	2	24.95	3	25.43	24.90	-1	1,906	-0.05%
2024/03/22	1	24.45	15	24.53	24.60	-14	1,780	-0.79%
2024/03/21	2	24.45	7	24.50	24.60	-5	1,772	-0.28%
2024/03/20	0	0.00	16	24.64	24.50	-16	1,747	-0.92%
2024/03/19	2	24.40	32	24.38	24.40	-30	1,701	-1.76%
2024/03/18	30	24.45	0	0.00	24.35	30	1,657	1.81%
2024/03/14	0	0.00	2	23.48	23.15	-2	1,563	-0.13%
2024/03/13	3	23.60	0	0.00	23.40	3	1,620	0.19%
2024/03/12	1	23.90	2	23.95	24.05	-1	1,581	-0.06%
2024/03/11	4	23.94	1	24.00	24.00	3	1,568	0.19%
2024/03/08	12	23.77	1	23.85	23.85	11	1,573	0.70%
2024/03/06	3	23.91	3	23.95	23.90	0	1,529	0.00%
2024/03/05	0	0.00	2	23.65	23.80	-2	1,478	-0.14%
2024/02/29	0	0.00	2	23.50	23.65	-2	1,425	-0.14%
2024/02/27	6	23.51	1	23.40	23.40	5	1,409	0.35%
2024/02/22	0	0.00	1	23.35	23.40	-1	1,361	-0.07%
2024/02/21	1	23.25	0	0.00	23.35	1	1,337	0.07%
2024/02/20	2	23.23	1	23.10	23.00	1	1,322	0.08%
2024/02/19	0	0.00	3	23.02	23.05	-3	1,310	-0.23%
2024/02/16	0	0.00	17	23.06	23.00	-17	1,311	-1.30%
2024/02/05	0	0.00	1	21.70	22.00	-1	1,245	-0.08%
2024/01/31	3	22.07	6	22.10	22.10	-3	1,278	-0.23%
2024/01/25	0	0.00	1	21.30	21.20	-1	1,200	-0.08%
2024/01/15	1	21.45	0	0.00	21.45	1	1,186	0.08%
2024/01/04	1	21.70	0	0.00	21.65	1	1,167	0.09%
2024/01/03	0	0.00	1	21.25	21.25	-1	1,158	-0.09%
2024/01/02	0	0.00	1	21.55	21.55	-1	1,153	-0.09%
2023/12/28	1	21.20	0	0.00	21.35	1	1,155	0.09%
2023/12/26	0	0.00	2.1	21.15	21.15	-2.1	1,194	-0.17%
2023/12/25	1	21.30	0	0.00	21.20	1	1,289	0.08%
2023/12/22	0	0.00	1	21.25	21.30	-1	1,295	-0.08%
2023/12/21	3	21.22	0	0.00	21.20	3	1,298	0.23%
2023/12/20	5	21.24	0	0.00	21.45	5	1,291	0.39%
2023/12/15	0	0.00	2	21.80	21.65	-2	1,280	-0.16%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/11	1	21.50	0	0.00	21.70	1	1,255	0.08%
2023/12/08	3	21.57	11	21.40	21.40	-8	1,232	-0.65%
2023/12/07	0	0.00	1	20.95	20.75	-1	1,166	-0.09%
2023/12/04	1	20.80	0	0.00	20.80	1	1,255	0.08%
2023/12/01	0	0.00	1	20.40	20.40	-1	1,218	-0.08%
2023/11/28	0	0.00	1	20.20	20.30	-1	1,293	-0.08%
2023/11/22	0	0.00	6	20.40	20.30	-6	1,411	-0.43%
2023/11/17	0	0.00	1	20.05	20.05	-1	1,523	-0.07%
2023/11/13	0	0.00	1	19.65	19.75	-1	1,623	-0.06%
2023/11/09	0	0.00	6	20.15	19.90	-6	1,674	-0.36%
2023/11/08	5	19.65	0	0.00	19.65	5	1,675	0.30%
2023/11/06	1	19.70	0	0.00	19.70	1	1,766	0.06%
2023/11/03	0	0.00	2	19.70	19.60	-2	1,813	-0.11%
2023/10/31	2	19.10	1	19.10	19.05	1	2,116	0.05%
2023/10/30	0	0.00	3	19.60	19.20	-3	2,279	-0.13%
2023/10/16	3	19.10	0	0.00	19.10	3	3,977	0.08%
2023/10/13	0	0.00	20	19.48	19.35	-20	4,243	-0.47%
2023/10/12	0	0.00	1	19.45	19.55	-1	4,835	-0.02%
2023/10/05	1	19.70	0	0.00	19.70	1	6,292	0.02%
2023/10/03	1	19.70	0	0.00	19.75	1	9,165	0.01%
2023/10/02	1	19.85	1	19.80	19.85	0	10,609	0.00%
2023/09/27	1	19.15	0	0.00	19.25	1	11,347	0.01%
2023/09/21	0	0.00	8	19.00	19.05	-8	12,440	-0.06%
2023/09/20	0	0.00	10	19.30	19.10	-10	12,424	-0.08%
2023/09/15	1	19.35	0	0.00	19.30	1	12,385	0.01%
2023/09/11	0	0.00	2	19.40	19.40	-2	12,335	-0.02%
2023/09/08	0	0.00	5	19.75	19.85	-5	12,308	-0.04%
2023/09/05	5	20.40	0	0.00	20.60	5	12,203	0.04%
2023/09/04	1	20.80	0	0.00	20.55	1	12,188	0.01%
2023/09/01	2	20.55	1	21.00	20.85	1	12,166	0.01%
2023/08/29	1	20.25	1	20.15	20.20	0	12,043	0.00%
2023/08/28	3	20.30	0	0.00	20.45	3	12,015	0.02%
2023/08/25	4	20.48	0	0.00	20.50	4	11,984	0.03%
2023/08/24	0.1	20.60	0	0.00	20.50	0.1	11,937	0.00%
2023/08/23	15	20.93	0	0.00	20.65	15	11,872	0.13%
2023/08/21	0	0.00	80	21.10	20.95	-80	11,805	-0.68%
2023/08/17	0	0.00	138	20.93	21.30	-138	11,726	-1.18%	大賣/鉅額交易
2023/08/14	24	21.08	0	0.00	21.20	24	11,605	0.21%
2023/08/11	1	22.00	42	21.90	21.80	-41	11,564	-0.35%
2023/08/10	0	0.00	120	21.79	21.75	-120	11,525	-1.04%	大賣/鉅額交易
2023/08/08	80	22.18	12	21.88	22.25	68	11,397	0.60%
2023/08/07	3	23.25	0	0.00	23.75	3	11,156	0.03%
2023/08/04	1	23.25	1	23.45	23.60	0	11,113	0.00%
2023/08/02	2	23.15	2	23.10	23.15	0	11,059	0.00%
2023/08/01	2	24.25	3	23.77	23.95	-1	10,887	-0.01%
2023/07/31	0	0.00	1	23.95	23.75	-1	10,811	-0.01%
2023/07/28	16	23.57	4	23.63	23.60	12	10,695	0.11%
2023/07/27	9	24.24	2	24.00	24.05	7	10,608	0.07%
2023/07/26	5	24.44	7	24.52	24.35	-2	10,424	-0.02%
2023/07/25	2	24.05	10	23.75	23.80	-8	10,058	-0.08%
2023/07/24	95	23.64	81	23.34	23.25	14	9,924	0.14%
2023/07/21	122	24.13	119	24.18	23.60	3	9,771	0.03%	大買/大賣/
2023/07/20	82	23.77	55	23.89	23.80	27	9,368	0.29%
2023/07/19	23	23.91	35	24.03	23.70	-12	9,273	-0.13%
2023/07/18	65	23.93	122	23.46	23.55	-57	9,098	-0.63%	大賣/
2023/07/17	50	24.32	156	24.18	24.75	-106	8,821	-1.20%	大賣/鉅額交易
2023/07/14	154	23.82	20	23.94	23.60	134	8,229	1.63%	大買/鉅額交易
2023/07/13	98	24.38	152	24.34	24.10	-54	7,887	-0.68%	大賣/
2023/07/12	105	25.23	67	25.70	24.85	38	7,316	0.52%	大買/
2023/07/11	249	24.59	79	24.57	25.15	170	6,755	2.52%	大買/鉅額交易
2023/07/10	133	26.50	69	26.79	26.60	64	5,790	1.11%	大買/
2023/07/07	146.2	24.43	69	24.73	25.60	77.2	3,916	1.97%	大買/
2023/07/06	50	22.72	90	22.73	23.30	-40	2,478	-1.61%
2023/07/05	66	21.60	20	21.23	21.20	46	1,879	2.45%
2023/07/04	68	21.23	4	21.79	21.90	64	1,637	3.91%
2023/07/03	52	21.90	2	21.90	21.85	50	1,402	3.57%
2023/06/30	20	20.25	20	20.20	20.25	0	858	0.00%
2023/06/15	0	0.00	10	17.88	17.95	-10	619	-1.61%
2023/06/09	10	18.15	0	0.00	18.25	10	598	1.67%
2023/05/25	0	0.00	11	18.20	18.20	-11	625	-1.76%
2023/05/17	1	18.05	1	18.15	18.20	0	625	0.00%
2023/04/18	9	18.20	0	0.00	18.10	9	597	1.51%
2023/04/14	0	0.00	1	18.10	18.15	-1	588	-0.17%
2023/04/11	1	19.10	0	0.00	19.05	1	531	0.19%
2023/04/10	0	0.00	4	18.75	18.85	-4	509	-0.79%
2023/03/27	1	19.10	5	18.95	18.90	-4	436	-0.92%
2023/03/17	10	17.80	0	0.00	17.85	10	355	2.81%
2023/03/13	0	0.00	6	17.75	17.90	-6	350	-1.71%
2023/03/09	0	0.00	10	18.35	18.35	-10	340	-2.94%
2023/02/17	1	17.00	0	0.00	17.10	1	304	0.33%
2023/02/01	10	16.90	0	0.00	16.90	10	337	2.97%
2023/01/30	0	0.00	1	16.80	16.75	-1	333	-0.30%
2023/01/17	1	16.35	0	0.00	16.70	1	331	0.30%
2022/10/18	0	0.00	1	16.20	16.20	-1	1,299	-0.08%
2022/10/12	0	0.00	1	16.35	16.25	-1	1,287	-0.08%
2022/09/29	0	0.00	10	17.50	17.70	-10	1,261	-0.79%
2022/09/21	0	0.00	5	18.25	18.15	-5	1,230	-0.41%
2022/09/12	5	18.20	4	18.15	18.15	1	1,105	0.09%
2022/09/08	1	18.35	0	0.00	18.30	1	1,066	0.09%
2022/09/07	4	18.70	33	18.85	18.45	-29	1,018	-2.85%
2022/09/06	15	19.35	35	19.60	19.35	-20	958	-2.09%
2022/09/05	54	19.97	22	20.08	20.15	32	837	3.82%
2022/09/02	0	0.00	65	19.12	19.05	-65	616	-10.54%
2022/09/01	2	19.18	0	0.00	19.10	2	587	0.34%
2022/08/15	13	17.25	0	0.00	17.40	13	418	3.10%
2022/06/30	0	0.00	1	17.00	16.90	-1	370	-0.27%
2022/06/20	0	0.00	7	17.20	16.90	-7	362	-1.93%
2022/06/07	0	0.00	1	17.75	17.75	-1	362	-0.28%
2022/05/27	2	17.58	4	17.58	17.45	-2	365	-0.55%
2022/05/26	3	16.95	0	0.00	16.90	3	328	0.91%
2022/04/01	1	17.90	0	0.00	17.95	1	345	0.29%
2022/01/26	0	0.00	3	18.05	18.05	-3	558	-0.54%
2022/01/25	0	0.00	7	18.10	18.05	-7	561	-1.25%
2022/01/20	0	0.00	2	18.75	18.80	-2	538	-0.37%
2022/01/17	0	0.00	1	18.70	18.70	-1	545	-0.18%
2022/01/14	2	18.75	0	0.00	18.70	2	557	0.36%
2022/01/10	0	0.00	1	18.85	18.85	-1	595	-0.17%
2022/01/07	5	18.97	7	18.90	18.90	-2	596	-0.34%
2022/01/06	0	0.00	1	19.05	19.00	-1	601	-0.17%
2022/01/04	1	19.05	0	0.00	19.00	1	611	0.16%
2022/01/03	1	19.00	0	0.00	19.10	1	614	0.16%
2021/12/29	12	19.17	0	0.00	19.20	12	628	1.91%
2021/12/28	2	19.18	0	0.00	19.15	2	628	0.32%
2021/12/17	0	0.00	1	18.80	18.75	-1	636	-0.16%
2021/12/14	0	0.00	2	18.85	18.80	-2	626	-0.32%
2021/12/07	0	0.00	2	19.00	18.95	-2	629	-0.32%
2021/11/01	0	0.00	10	18.70	18.70	-10	450	-2.22%
2021/10/25	10	18.65	1	18.65	18.80	9	454	1.98%
2021/10/06	1	18.00	0	0.00	18.00	1	438	0.23%
2021/10/05	2	17.95	0	0.00	18.05	2	434	0.46%
2021/10/01	1	18.25	0	0.00	18.25	1	430	0.23%
2021/09/06	2	19.55	0	0.00	19.55	2	517	0.39%
2021/09/02	1	19.65	0	0.00	19.75	1	518	0.19%
2021/08/27	0	0.00	1	19.25	19.45	-1	526	-0.19%
2021/08/05	1	20.35	0	0.00	20.15	1	645	0.15%
2021/07/09	0	0.00	5	20.80	20.85	-5	1,309	-0.38%
2021/07/05	0	0.00	2	21.05	21.05	-2	1,395	-0.14%
2021/06/29	0	0.00	1	20.70	20.80	-1	1,449	-0.07%
2021/06/28	5	21.20	0	0.00	21.20	5	1,440	0.35%
2021/06/16	1	20.15	0	0.00	20.10	1	1,532	0.07%
2021/06/10	1	20.20	0	0.00	20.25	1	1,564	0.06%
2021/06/03	2	20.70	0	0.00	20.60	2	1,658	0.12%
2021/06/01	0	0.00	1	20.35	20.45	-1	1,659	-0.06%
2021/05/31	0	0.00	2	20.30	20.35	-2	1,676	-0.12%
2021/05/28	0	0.00	28	20.27	20.35	-28	1,690	-1.66%
2021/05/18	0	0.00	5	19.56	19.90	-5	1,707	-0.29%
2021/05/17	5	18.90	0	0.00	18.85	5	1,701	0.29%
2021/05/14	13	20.00	0	0.00	20.15	13	1,683	0.77%
2021/05/13	0	0.00	1	19.80	19.85	-1	1,662	-0.06%
2021/05/07	0	0.00	3	22.08	22.30	-3	1,555	-0.19%
2021/05/06	2	22.10	0	0.00	22.05	2	1,545	0.13%
2021/05/04	10	22.28	8	22.68	22.35	2	1,509	0.13%
2021/05/03	5	23.45	7	23.46	23.35	-2	1,456	-0.14%
2021/04/29	8	24.96	0	0.00	24.70	8	1,396	0.57%
2021/04/28	0	0.00	2	25.05	25.40	-2	1,340	-0.15%
2021/04/26	5	24.05	5	24.40	24.35	0	1,296	0.00%
2021/04/23	2	23.50	0	0.00	23.80	2	1,255	0.16%
2021/04/22	0	0.00	3	23.67	23.35	-3	1,257	-0.24%
2021/04/21	0	0.00	8	23.61	23.70	-8	1,224	-0.65%
2021/04/20	1	23.70	6	23.53	23.50	-5	1,211	-0.41%
2021/04/19	20	23.89	1	24.10	23.90	19	1,212	1.57%
2021/04/16	2	23.40	0	0.00	23.55	2	1,235	0.16%
2021/04/15	1	23.20	4	23.16	23.45	-3	1,241	-0.24%
2021/04/12	0	0.00	3	22.80	22.90	-3	1,193	-0.25%
2021/04/09	0	0.00	6	22.68	22.65	-6	1,181	-0.51%
2021/04/08	1	22.50	3	22.52	22.60	-2	1,178	-0.17%
2021/04/07	4	21.90	0	0.00	22.10	4	1,155	0.35%
2021/04/06	0	0.00	2	21.55	21.55	-2	1,146	-0.17%
2021/04/01	11	21.50	0	0.00	21.60	11	1,141	0.96%
2021/03/29	3	21.40	0	0.00	21.50	3	1,134	0.26%
2021/03/25	1	21.50	0	0.00	21.50	1	1,133	0.09%
2021/03/24	1	21.40	2	21.10	21.35	-1	1,134	-0.09%
2021/03/23	0	0.00	2	22.20	21.25	-2	1,126	-0.18%
2021/03/19	2	22.55	5	22.50	22.55	-3	1,056	-0.28%
2021/03/17	0	0.00	3	22.30	22.30	-3	1,040	-0.29%
2021/03/15	1	22.25	0	0.00	22.25	1	1,046	0.10%
2021/03/12	0	0.00	3	21.75	21.80	-3	1,037	-0.29%
2021/03/10	2	21.70	0	0.00	21.85	2	1,036	0.19%
2021/03/09	1	21.60	0	0.00	21.70	1	1,054	0.09%
2021/03/08	0	0.00	1	21.30	21.30	-1	1,046	-0.10%
2021/03/03	1	21.10	7	21.00	20.95	-6	1,092	-0.55%
2021/03/02	0	0.00	4	20.85	20.85	-4	1,077	-0.37%
2021/02/17	2	20.00	0	0.00	20.10	2	1,056	0.19%
2021/02/05	0	0.00	3	19.70	19.70	-3	1,056	-0.28%
2021/02/04	0	0.00	2	19.80	19.75	-2	1,051	-0.19%
2021/02/03	0	0.00	1	19.75	19.80	-1	1,065	-0.09%
2021/01/28	1	20.00	0	0.00	20.00	1	1,070	0.09%
2021/01/21	2	20.10	0	0.00	19.85	2	1,027	0.19%
2021/01/20	2	19.95	0	0.00	19.85	2	1,022	0.20%
2021/01/15	2	20.50	0	0.00	20.60	2	980	0.20%
2021/01/13	0	0.00	4	21.20	21.05	-4	956	-0.42%
2021/01/12	1	21.05	1	21.10	21.05	0	941	0.00%
2021/01/11	9	22.11	10	22.14	22.20	-1	910	-0.11%
2021/01/08	0	0.00	4	21.65	21.65	-4	846	-0.47%
2021/01/07	1	21.25	0	0.00	21.30	1	808	0.12%
2021/01/06	4	21.00	0	0.00	21.15	4	795	0.50%
2021/01/04	1	21.00	0	0.00	21.00	1	737	0.14%
2020/12/30	2	20.70	0	0.00	20.85	2	716	0.28%
2020/12/29	7	20.59	0	0.00	20.60	7	702	1.00%
2020/12/15	0	0.00	7	20.55	20.35	-7	673	-1.04%
2020/12/11	2	20.20	0	0.00	20.35	2	660	0.30%
2020/12/04	4	20.75	0	0.00	20.75	4	778	0.51%
2020/12/02	4	21.50	5	22.00	21.50	-1	757	-0.13%
2020/12/01	15	21.68	10	21.75	21.80	5	731	0.68%
2020/11/30	0	0.00	4	21.10	20.90	-4	684	-0.58%
2020/11/18	0	0.00	4	20.98	20.90	-4	709	-0.56%
2020/11/17	0	0.00	5	20.78	20.75	-5	702	-0.71%
2020/11/11	2	20.40	0	0.00	20.60	2	737	0.27%
2020/11/06	2	19.53	10	19.55	19.55	-8	788	-1.01%
2020/11/05	2	19.50	1	19.50	19.45	1	795	0.13%
2020/11/04	1	19.40	1	19.45	19.45	0	810	0.00%
2020/10/26	0	0.00	1	19.70	19.65	-1	882	-0.11%
2020/10/22	0	0.00	2	19.90	19.80	-2	903	-0.22%
2020/10/16	1	19.50	0	0.00	19.55	1	957	0.10%
2020/10/08	1	19.40	2	19.45	19.40	-1	1,050	-0.10%
2020/10/05	0	0.00	1	19.50	19.55	-1	1,297	-0.08%
2020/09/29	3	19.60	0	0.00	19.50	3	1,369	0.22%
2020/09/25	1	19.10	0	0.00	19.30	1	1,399	0.07%
2020/09/24	2	19.38	1	19.05	19.30	1	1,410	0.07%
2020/09/23	1	20.00	0	0.00	20.05	1	1,401	0.07%
2020/09/21	0	0.00	5	20.51	20.60	-5	1,399	-0.36%
2020/09/18	2	20.35	1	20.40	20.40	1	1,393	0.07%
2020/09/16	0	0.00	4	20.35	20.45	-4	1,395	-0.29%
2020/09/14	1	20.90	0	0.00	20.30	1	1,409	0.07%
2020/09/11	7	20.76	5	20.80	20.85	2	1,398	0.14%
2020/09/10	8	21.09	0	0.00	21.25	8	1,315	0.61%
2020/09/09	2	20.25	2	20.25	20.35	0	1,247	0.00%
2020/09/08	0	0.00	25	20.10	20.15	-25	1,237	-2.02%
2020/09/07	0	0.00	1	20.05	19.95	-1	1,233	-0.08%
2020/09/02	6	20.16	0	0.00	20.00	6	1,239	0.48%
2020/08/24	5	19.30	0	0.00	19.40	5	1,207	0.41%
2020/08/17	5	19.85	0	0.00	19.80	5	1,185	0.42%
2020/08/14	0	0.00	1	19.75	20.05	-1	1,176	-0.09%
2020/08/13	0	0.00	2	19.95	19.75	-2	1,122	-0.18%
2020/08/11	0	0.00	1	19.80	19.60	-1	1,098	-0.09%
2020/08/07	1	19.40	0	0.00	19.60	1	1,091	0.09%
2020/08/06	3	19.40	0	0.00	19.35	3	1,094	0.27%
2020/08/05	2	19.40	1	19.45	19.45	1	1,103	0.09%
2020/07/31	1	19.05	0	0.00	19.20	1	1,120	0.09%
2020/07/28	1	18.85	2	18.95	18.70	-1	1,139	-0.09%
2020/07/27	1	19.55	1	19.30	19.40	0	1,145	0.00%
2020/07/24	2	19.85	1	19.85	19.55	1	1,156	0.09%
2020/07/23	1	20.10	2	20.10	20.05	-1	1,143	-0.09%
2020/07/22	23	20.54	1	20.95	20.40	22	1,147	1.92%
2020/07/21	2	19.80	1	20.00	20.10	1	1,122	0.09%
2020/07/17	1	19.85	1	19.60	19.40	0	1,105	0.00%
2020/07/16	5	20.15	0	0.00	19.95	5	1,095	0.46%
2020/07/15	3	20.13	2	20.15	20.00	1	1,091	0.09%
2020/07/14	1	20.05	0	0.00	19.95	1	1,065	0.09%
2020/07/13	2	20.70	16	20.75	20.45	-14	1,046	-1.34%
2020/07/10	21	21.49	4	20.88	21.30	17	1,019	1.67%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/07/08	1	18.55	1	18.85	18.85	0	830	0.00%
2020/07/07	5	16.85	0	0.00	17.15	5	810	0.62%
2020/07/06	0	0.00	2	16.95	16.95	-2	803	-0.25%
2020/06/23	0	0.00	10	17.05	17.10	-10	790	-1.27%
2020/06/12	1	16.80	0	0.00	16.90	1	835	0.12%
2020/06/10	5	17.60	0	0.00	17.75	5	841	0.59%
2020/06/09	1	17.80	0	0.00	17.60	1	860	0.12%
2020/06/08	1	17.80	0	0.00	17.85	1	866	0.12%
2020/06/03	1	17.50	0	0.00	17.50	1	854	0.12%
2020/05/21	0	0.00	2	17.15	17.15	-2	819	-0.24%
2020/05/20	0	0.00	2	17.15	17.05	-2	818	-0.24%
2020/05/18	4	17.15	0	0.00	17.10	4	812	0.49%
2020/05/14	10	17.45	0	0.00	17.15	10	799	1.25%
2020/05/12	1	17.70	1	17.60	18.00	0	782	0.00%
2020/05/08	11	17.16	0	0.00	17.10	11	746	1.47%
2020/05/07	24	17.15	0	0.00	17.20	24	735	3.26%
2020/04/28	0	0.00	1	16.15	16.10	-1	673	-0.15%
2020/04/27	1	15.70	0	0.00	15.90	1	674	0.15%
2020/04/24	3	15.55	0	0.00	15.50	3	666	0.45%
2020/04/23	2	15.55	0	0.00	15.65	2	664	0.30%
2020/04/22	1	15.45	0	0.00	15.60	1	658	0.15%
2020/04/17	0	0.00	5	16.71	16.55	-5	641	-0.78%
2020/04/13	5	16.30	0	0.00	16.20	5	574	0.87%
2020/03/23	1	13.65	0	0.00	13.85	1	473	0.21%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/18	1	15.50	0	0.00	15.50	1	426	0.23%
2020/03/13	1	17.15	0	0.00	17.70	1	389	0.26%
2020/03/12	5	19.40	0	0.00	19.05	5	364	1.37%
2020/03/11	5	20.10	0	0.00	20.10	5	348	1.43%
2020/03/09	1	20.20	5	20.50	20.20	-4	339	-1.18%
2020/03/05	5	21.10	0	0.00	21.05	5	327	1.53%
2020/03/02	1	20.35	0	0.00	20.35	1	327	0.31%
2020/02/24	0	0.00	8	21.20	21.20	-8	313	-2.55%
2020/02/21	0	0.00	8	21.50	21.45	-8	311	-2.57%
2020/02/14	0	0.00	1	21.70	21.85	-1	314	-0.32%
2020/02/03	1	21.40	0	0.00	21.30	1	325	0.31%
2020/01/02	0	0.00	1	23.10	23.05	-1	362	-0.28%
2019/12/31	2	22.80	4	22.90	22.95	-2	360	-0.56%
2019/12/27	0	0.00	5	22.85	22.90	-5	360	-1.39%
2019/12/23	1	22.90	0	0.00	22.85	1	358	0.28%
2019/12/11	3	22.85	0	0.00	22.85	3	372	0.81%
2019/12/10	1	22.95	0	0.00	22.95	1	371	0.27%
2019/12/02	1	22.80	0	0.00	22.85	1	376	0.27%
2019/11/27	2	23.10	0	0.00	23.15	2	369	0.54%
2019/11/21	0	0.00	3	22.90	22.90	-3	375	-0.80%
2019/11/18	0	0.00	0.9	23.00	23.00	-0.9	378	-0.23%
2019/11/14	2	22.85	0	0.00	22.95	2	382	0.52%
2019/11/13	1	22.95	0	0.00	23.00	1	380	0.26%
2019/11/11	1	22.85	0	0.00	23.00	1	384	0.26%
2019/11/05	6	23.96	0	0.00	23.90	6	351	1.70%
2019/10/29	3	23.90	0	0.00	23.90	3	354	0.85%
2019/10/18	1	23.15	0	0.00	23.35	1	341	0.29%
2019/10/03	1	23.10	0	0.00	23.15	1	297	0.34%
2019/09/20	3	24.08	0	0.00	24.15	3	326	0.92%
2019/09/12	1	23.05	0	0.00	23.15	1	311	0.32%
2019/08/30	2	23.00	0	0.00	22.95	2	299	0.67%
2019/08/27	0	0.00	1	23.05	23.00	-1	293	-0.34%
2019/08/26	1	22.70	0	0.00	23.00	1	291	0.34%
2019/08/23	1	23.05	0	0.00	23.00	1	288	0.35%
2019/08/16	2	23.00	0	0.00	22.90	2	278	0.72%
2019/08/15	3	22.95	0	0.00	22.75	3	276	1.09%
2019/08/08	8	23.95	0	0.00	23.90	8	268	2.98%
2019/08/06	0	0.00	13	23.70	24.00	-13	272	-4.78%
2019/07/23	0	0.00	4	24.50	24.60	-4	285	-1.40%
2019/07/22	6	24.66	0	0.00	24.60	6	286	2.09%
2019/07/10	0	0.00	1	24.90	24.85	-1	292	-0.34%
2019/07/05	5	25.25	0	0.00	25.30	5	290	1.72%
2019/07/04	8	25.33	0	0.00	25.35	8	294	2.71%
2019/07/02	1	25.25	0	0.00	25.25	1	308	0.32%
2019/07/01	3	26.10	0	0.00	26.15	3	299	1.00%
2019/06/24	1	26.25	0	0.00	26.30	1	310	0.32%
2019/06/19	0	0.00	1	25.30	25.60	-1	341	-0.29%
2019/06/13	1	25.15	0	0.00	25.05	1	354	0.28%
2019/06/12	1	25.15	0	0.00	25.20	1	359	0.28%
2019/05/29	0	0.00	1	25.55	25.55	-1	383	-0.26%
2019/05/24	1	25.20	0	0.00	25.25	1	386	0.26%
2019/05/20	0	0.00	1	25.10	25.00	-1	399	-0.25%
2019/04/11	0	0.00	2	25.35	25.35	-2	451	-0.44%
2019/04/08	0	0.00	1	25.65	25.65	-1	433	-0.23%
2019/03/28	1	25.05	0	0.00	25.10	1	421	0.24%
2019/03/27	1	25.60	0	0.00	25.50	1	412	0.24%
2019/03/25	0	0.00	11	25.75	25.65	-11	405	-2.72%
2019/03/22	1	27.00	0	0.00	27.10	1	370	0.27%
2019/03/08	2	26.85	0	0.00	26.90	2	421	0.47%
2019/03/07	2	27.00	0	0.00	27.00	2	424	0.47%
2019/01/28	0	0.00	2	26.35	26.40	-2	473	-0.42%
2019/01/23	1	25.80	0	0.00	25.85	1	482	0.21%
2019/01/09	1	25.25	0	0.00	25.50	1	523	0.19%
2018/12/03	5	24.40	0	0.00	24.35	5	922	0.54%
2018/11/23	2	22.90	0	0.00	22.90	2	899	0.22%
2018/11/13	2	23.68	0	0.00	23.70	2	899	0.22%
2018/10/29	1	22.20	0	0.00	22.10	1	956	0.10%
2018/10/24	1	22.70	0	0.00	23.00	1	966	0.10%
2018/10/22	1	23.10	0	0.00	23.05	1	986	0.10%
2018/10/17	0	0.00	2	23.55	23.45	-2	1,019	-0.20%
2018/10/12	11	23.86	0	0.00	23.80	11	1,019	1.08%
2018/10/11	0	0.00	2	23.75	23.30	-2	1,014	-0.20%
2018/10/05	7	24.93	0	0.00	25.20	7	981	0.71%
2018/10/04	2	25.05	0	0.00	24.85	2	965	0.21%
2018/10/03	1	25.45	0	0.00	25.35	1	937	0.11%
2018/10/01	4	26.30	4	26.30	26.25	0	887	0.00%
2018/09/27	0	0.00	3	26.65	26.50	-3	845	-0.35%
2018/09/13	1	27.65	0	0.00	27.60	1	885	0.11%
2018/08/27	0	0.00	1	30.10	30.00	-1	864	-0.12%
2018/08/22	0	0.00	1	29.90	29.90	-1	863	-0.12%
2018/08/17	0	0.00	1	30.05	29.90	-1	858	-0.12%
2018/08/09	0	0.00	1	30.40	30.45	-1	806	-0.12%
2018/07/31	3	30.85	2	30.58	30.70	1	796	0.13%
2018/07/25	2	32.05	0	0.00	31.85	2	769	0.26%
2018/07/24	0	0.00	25	31.86	31.95	-25	756	-3.31%
2018/07/19	1	32.15	1	32.05	32.05	0	746	0.00%
2018/07/11	0	0.00	7	31.50	31.40	-7	829	-0.84%
2018/07/09	0	0.00	0	31.00	31.20	0	877	0.00%
2018/07/06	0	0.00	2	30.75	30.90	-2	904	-0.22%
2018/07/04	2	30.95	0	0.00	31.10	2	962	0.21%
2018/07/03	0	0.00	8	31.12	30.90	-8	972	-0.82%
2018/07/02	13	33.05	10	33.25	31.85	3	962	0.31%
2018/06/28	5	32.00	0	0.00	31.90	5	916	0.55%
2018/06/26	1	31.50	0	0.00	31.65	1	930	0.11%
2018/06/19	5	31.20	0	0.00	31.15	5	896	0.56%
2018/06/07	3	31.82	0	0.00	31.85	3	888	0.34%
2018/05/29	1	30.75	0	0.00	30.95	1	851	0.12%
2018/05/23	2	30.70	1	30.75	30.70	1	859	0.12%
2018/05/16	1	30.75	0	0.00	30.80	1	892	0.11%
2018/05/15	1	30.85	0	0.00	30.80	1	897	0.11%
2018/05/07	0	0.00	8	32.00	32.00	-8	915	-0.87%
2018/05/04	0	0.00	5	31.70	31.75	-5	915	-0.55%
2018/05/02	7	32.51	2	32.68	32.35	5	925	0.54%
2018/04/30	1	32.05	0	0.00	32.05	1	896	0.11%
2018/04/26	1	31.55	0	0.00	31.35	1	902	0.11%
2018/04/17	0	0.00	1	31.30	31.40	-1	849	-0.12%
2018/04/16	2	32.00	2	32.05	31.85	0	829	0.00%
2018/04/11	2	31.05	0	0.00	31.35	2	771	0.26%
2018/03/19	1	29.75	0	0.00	29.80	1	766	0.13%
2018/03/02	2	29.65	0	0.00	29.70	2	834	0.24%
2018/02/21	0	0.00	2	29.95	30.10	-2	868	-0.23%
2018/02/08	2	29.60	2	29.40	29.40	0	854	0.00%
2018/02/06	9	28.30	0	0.00	28.20	9	885	1.02%
2018/02/01	1	29.20	0	0.00	29.30	1	881	0.11%
2018/01/12	1	29.20	0	0.00	29.20	1	889	0.11%
2018/01/11	1	29.25	0	0.00	29.30	1	966	0.10%
2018/01/05	5	29.50	0	0.00	29.60	5	963	0.52%
2018/01/02	1	28.85	0	0.00	28.90	1	928	0.11%