協易機 (4533)-中國信託-文心券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.05
漲跌
▼0.15
漲幅
-0.40%
成交量
10,362張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	37.52	32	37.54	37.05	-23	9,693	-0.24%
2024/05/06	25	38.11	23	38.07	37.20	2	9,528	0.02%
2024/05/03	25	39.29	64	38.84	38.15	-39	9,316	-0.42%
2024/05/02	16	37.35	16	38.53	38.85	0	8,830	0.00%
2024/04/30	4	35.71	11	35.57	35.35	-7	8,450	-0.08%
2024/04/29	15	37.31	4	37.53	37.25	11	8,315	0.13%
2024/04/26	11	38.76	5	38.14	38.10	6	8,242	0.07%
2024/04/25	6	37.13	4	36.74	37.70	2	8,155	0.02%
2024/04/24	6	36.17	1	36.85	36.60	5	8,102	0.06%
2024/04/23	1	33.25	0	0.00	34.80	1	8,035	0.01%
2024/04/22	1	32.50	0	0.00	32.50	1	7,994	0.01%
2024/04/18	2	38.00	3	37.83	37.85	-1	7,831	-0.01%
2024/04/17	1	34.40	2	35.18	36.75	-1	7,765	-0.01%
2024/04/16	29	35.19	15	36.21	35.00	14	7,667	0.18%
2024/04/15	61	40.25	44.5	40.15	38.85	16.5	7,541	0.22%
2024/04/12	25.5	38.66	47	38.99	40.25	-21.5	6,132	-0.35%
2024/04/11	30	36.56	80	36.86	36.60	-50	5,376	-0.93%
2024/04/10	124	34.81	106	35.27	34.70	18	4,598	0.39%	大買/大賣/
2024/04/09	24	32.24	57	32.86	33.60	-33	3,591	-0.92%
2024/04/08	28	29.61	51	30.04	30.55	-23	3,064	-0.75%
2024/04/03	23	27.96	2.3	27.81	27.80	20.7	2,645	0.78%
2024/04/02	29	28.72	25	28.77	28.50	4	2,601	0.15%
2024/04/01	5	27.43	0	0.00	27.35	5	2,379	0.21%
2024/03/29	2	26.93	0	0.00	26.95	2	2,366	0.08%
2024/03/28	13	27.64	15	27.82	27.50	-2	2,360	-0.08%
2024/03/27	23	27.85	32	27.88	27.90	-9	2,296	-0.39%
2024/03/26	9	26.53	19	26.72	26.30	-10	2,154	-0.46%
2024/03/25	0	0.00	4	27.05	27.05	-4	2,143	-0.19%
2024/03/22	3	26.83	14	26.48	26.75	-11	2,135	-0.52%
2024/03/21	2	26.85	0	0.00	26.65	2	2,136	0.09%
2024/03/20	25.3	27.82	12	27.91	27.10	13.3	2,134	0.62%
2024/03/19	0	0.00	2	26.00	25.85	-2	1,955	-0.10%
2024/03/15	2	25.25	2	25.05	25.05	0	2,076	0.00%
2024/03/14	0	0.00	1	25.15	25.15	-1	2,213	-0.05%
2024/03/13	0	0.00	14	25.10	25.10	-14	2,364	-0.59%
2024/03/12	3	26.35	0	0.00	26.00	3	2,836	0.11%
2024/03/11	5	25.74	0	0.00	25.65	5	2,944	0.17%
2024/03/08	4	26.83	2	26.55	26.45	2	3,021	0.07%
2024/03/07	7	28.10	7	27.96	27.60	0	3,464	0.00%
2024/03/06	29	28.76	50	28.90	28.80	-21	3,594	-0.58%
2024/03/05	3	26.67	5	27.02	27.45	-2	3,206	-0.06%
2024/02/29	1	24.40	2	24.55	24.65	-1	3,152	-0.03%
2024/02/27	3	24.45	0	0.00	24.45	3	3,178	0.09%
2024/02/23	1	24.40	0	0.00	24.25	1	3,231	0.03%
2024/02/22	4	24.81	0	24.90	24.75	4	3,254	0.12%
2024/02/20	2	25.20	0	0.00	24.90	2	3,307	0.06%
2024/02/02	0	0.00	1	24.20	24.05	-1	4,205	-0.02%
2024/01/24	2	24.50	1	24.50	24.45	1	4,602	0.02%
2024/01/19	2	23.90	0	0.00	23.95	2	4,623	0.04%
2024/01/16	1	24.25	0	0.00	24.10	1	4,639	0.02%
2024/01/12	0	0.00	2	24.35	24.00	-2	4,652	-0.04%
2024/01/11	4	24.28	1	24.25	24.15	3	4,651	0.06%
2024/01/10	2	24.65	0	0.00	24.55	2	4,639	0.04%
2024/01/09	5	24.48	4	24.81	24.70	1	4,636	0.02%
2024/01/08	1	26.90	0	0.00	26.90	1	4,554	0.02%
2024/01/04	2	27.05	5	27.05	26.80	-3	4,608	-0.07%
2024/01/03	4	27.38	2	27.45	27.30	2	4,635	0.04%
2024/01/02	7	26.92	0	0.00	27.20	7	4,635	0.15%
2023/12/29	1	27.00	1	27.15	27.00	0	4,649	0.00%
2023/12/28	1	27.25	4	27.29	27.20	-3	4,652	-0.06%
2023/12/27	2	27.53	3	27.57	27.60	-1	4,653	-0.02%
2023/12/26	0	0.00	1	26.95	26.95	-1	4,652	-0.02%
2023/12/25	4	26.69	0	0.00	26.60	4	4,661	0.09%
2023/12/22	4	26.78	0	0.00	26.60	4	4,653	0.09%
2023/12/21	2	26.80	0	0.00	26.80	2	4,686	0.04%
2023/12/19	2	26.83	2	26.78	26.75	0	4,695	0.00%
2023/12/18	2	27.23	0	0.00	27.15	2	4,680	0.04%
2023/12/15	3.3	27.45	1	27.55	27.45	2.3	4,673	0.05%
2023/12/14	0	0.00	1	28.60	28.00	-1	4,629	-0.02%
2023/12/13	27	28.03	23	28.15	28.20	4	4,604	0.09%
2023/12/12	5	28.54	3	28.90	28.55	2	4,545	0.04%
2023/12/11	10	28.56	16	28.40	28.70	-6	4,517	-0.13%
2023/12/08	7	30.99	2	30.53	30.50	5	4,415	0.11%
2023/12/07	57	32.01	40	32.02	31.20	17	4,289	0.40%
2023/12/06	2	30.20	5	30.57	30.80	-3	3,904	-0.08%
2023/12/05	4	29.00	3	29.33	29.95	1	3,935	0.03%
2023/12/04	95	30.73	94	30.40	30.20	1	4,583	0.02%
2023/12/01	24	28.13	18	28.88	29.80	6	4,245	0.14%
2023/11/30	0	0.00	1	27.10	27.10	-1	4,029	-0.02%
2023/11/28	0	0.00	2	26.50	26.95	-2	4,031	-0.05%
2023/11/27	0	0.00	2	26.20	26.05	-2	4,028	-0.05%
2023/11/22	0	0.00	2	26.95	26.85	-2	4,010	-0.05%
2023/11/17	1	26.95	6	26.74	26.75	-5	4,181	-0.12%
2023/11/15	2	26.95	0	0.00	26.60	2	4,184	0.05%
2023/11/14	27	27.11	28	27.37	26.90	-1	4,236	-0.02%
2023/11/13	38	26.88	42	26.80	27.15	-4	4,161	-0.10%
2023/11/10	73	27.42	72	27.27	26.80	1	4,117	0.02%
2023/11/09	6	26.37	13	26.45	26.55	-7	3,650	-0.19%
2023/11/07	4	24.50	1	24.60	24.55	3	3,584	0.08%
2023/11/06	0	0.00	4	24.25	24.50	-4	3,760	-0.11%
2023/11/03	8	22.80	0	0.00	22.70	8	3,766	0.21%
2023/10/31	1	22.10	0	0.00	22.00	1	3,961	0.03%
2023/10/27	2	23.30	0	0.00	23.20	2	4,144	0.05%
2023/10/25	1	24.00	0	0.00	23.80	1	4,743	0.02%
2023/10/24	0	0.00	1	23.25	23.50	-1	5,564	-0.02%
2023/10/20	1	23.00	12	22.70	23.00	-11	6,884	-0.16%
2023/10/19	0	0.00	0	23.60	23.35	0	7,042	0.00%
2023/10/18	10	23.75	0	0.00	23.55	10	7,209	0.14%
2023/10/17	0	0.00	3	24.48	24.05	-3	7,362	-0.04%
2023/10/16	0	0.00	1	24.40	24.45	-1	7,615	-0.01%
2023/10/11	1	24.25	0	0.00	23.85	1	9,031	0.01%
2023/10/06	10	25.50	12	25.32	25.35	-2	9,782	-0.02%
2023/10/05	2	25.75	0	0.00	25.60	2	10,278	0.02%
2023/10/02	3	26.20	4	26.24	26.15	-1	11,091	-0.01%
2023/09/27	0	0.00	1	25.65	25.75	-1	11,240	-0.01%
2023/09/26	16	25.65	4	25.64	25.75	12	11,303	0.11%
2023/09/25	0	0.00	15	26.80	26.80	-15	11,316	-0.13%
2023/09/22	15	26.47	5	26.10	26.75	10	11,377	0.09%
2023/09/21	10	26.05	5	25.95	25.95	5	11,407	0.04%
2023/09/20	0	0.00	13	26.30	26.45	-13	11,498	-0.11%
2023/09/19	4	26.66	8	26.49	26.40	-4	11,600	-0.03%
2023/09/15	1	26.90	0	0.00	27.25	1	11,689	0.01%
2023/09/14	0	0.00	8	26.65	26.80	-8	11,775	-0.07%
2023/09/13	5	27.07	4	26.85	26.55	1	11,926	0.01%
2023/09/12	18	26.44	9	27.08	26.50	9	12,150	0.07%
2023/09/11	27	26.97	30	26.93	26.65	-3	12,456	-0.02%
2023/09/08	24	29.40	20	29.21	29.05	4	13,375	0.03%
2023/09/07	74	30.60	55	30.57	30.50	19	14,271	0.13%
2023/09/06	20	27.84	24	28.39	29.25	-4	13,681	-0.03%
2023/09/05	1	26.10	0	0.00	26.60	1	14,073	0.01%
2023/09/04	3	25.92	0	0.00	26.10	3	14,244	0.02%
2023/09/01	1	25.95	22	25.87	25.85	-21	14,468	-0.15%
2023/08/31	1	26.45	1	26.35	26.45	0	15,120	0.00%
2023/08/29	7	26.51	4	26.33	26.20	3	15,335	0.02%
2023/08/28	10	26.92	5	27.10	26.40	5	15,496	0.03%
2023/08/25	6	27.83	8	27.63	27.55	-2	15,450	-0.01%
2023/08/24	4	27.75	7	28.04	27.25	-3	15,391	-0.02%
2023/08/23	2	26.95	1	27.05	27.10	1	15,232	0.01%
2023/08/22	11	26.85	7	26.85	26.95	4	15,209	0.03%
2023/08/21	4	26.68	2	26.97	27.20	2	15,150	0.01%
2023/08/18	5	27.23	0	0.00	27.10	5	15,125	0.03%
2023/08/17	10	26.70	1	26.25	27.60	9	15,022	0.06%
2023/08/16	23	26.03	24	25.93	26.50	-1	14,970	-0.01%
2023/08/15	6	26.36	4	26.45	26.30	2	14,887	0.01%
2023/08/14	20	26.29	21.3	26.54	26.60	-1.3	14,855	-0.01%
2023/08/11	8	27.33	4	27.94	27.55	4	14,835	0.03%
2023/08/10	12	27.61	6	27.93	27.20	6	14,757	0.04%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	2	29.73	0	0.00	29.65	2	14,549	0.01%
2023/08/07	1	30.25	3	30.15	30.55	-2	14,483	-0.01%
2023/08/04	4.3	29.59	0	0.00	29.60	4.3	14,417	0.03%
2023/08/02	23	29.44	17	29.81	29.25	6	14,359	0.04%
2023/08/01	2	30.83	3	30.70	30.65	-1	14,247	-0.01%
2023/07/31	14	31.04	21	30.82	30.50	-7	14,147	-0.05%
2023/07/28	51	34.09	37	31.86	30.70	14	13,982	0.10%
2023/07/27	80.1	34.75	73	34.86	33.60	7.1	13,529	0.05%
2023/07/26	76	32.99	252	33.16	33.60	-176	12,694	-1.39%	大賣/鉅額交易
2023/07/25	4	29.45	4	29.20	30.80	0	11,583	0.00%
2023/07/24	10.5	28.88	7	28.17	28.00	3.5	11,351	0.03%
2023/07/21	7	29.51	9	29.40	29.45	-2	11,170	-0.02%
2023/07/20	52	28.76	42	28.08	28.75	10	10,987	0.09%
2023/07/19	13	28.68	10	29.08	28.30	3	10,809	0.03%
2023/07/18	34	30.14	36	29.12	27.95	-2	10,537	-0.02%
2023/07/17	51	31.42	62	31.38	31.00	-11	10,090	-0.11%
2023/07/14	41	30.71	50	30.68	31.20	-9	9,681	-0.09%
2023/07/13	45	30.26	29	29.81	29.05	16	9,042	0.18%
2023/07/12	215.5	32.01	13	32.39	32.00	202.5	8,248	2.45%	大買/鉅額交易
2023/07/11	14	35.55	18	35.55	35.55	-4	7,737	-0.05%
2023/07/10	34	38.91	6	39.18	39.50	28	7,520	0.37%
2023/07/07	2	35.95	5	35.78	35.95	-3	7,097	-0.04%
2023/07/06	2	32.45	6	32.70	32.70	-4	6,873	-0.06%
2023/07/05	1	29.65	1	30.20	29.75	0	6,738	0.00%
2023/07/04	9	30.59	12	30.00	29.50	-3	6,678	-0.04%
2023/07/03	17	32.04	7	32.00	31.90	10	6,597	0.15%
2023/06/30	1	31.10	3	30.50	31.00	-2	6,532	-0.03%
2023/06/29	19	29.92	2	30.50	29.60	17	6,453	0.26%
2023/06/28	15	29.39	2	29.78	29.50	13	6,402	0.20%
2023/06/27	11	27.35	15	27.03	27.60	-4	6,286	-0.06%
2023/06/26	0	0.00	5	28.10	28.10	-5	6,166	-0.08%
2023/06/21	13	25.61	1	25.00	25.55	12	6,084	0.20%
2023/06/20	5	25.75	2	24.83	25.60	3	6,036	0.05%
2023/06/19	3	24.50	7	24.36	24.20	-4	5,923	-0.07%
2023/06/16	6	25.82	8.3	24.93	25.15	-2.3	5,744	-0.04%
2023/06/15	3.3	24.43	5	25.28	26.25	-1.7	5,470	-0.03%
2023/06/14	47	23.33	23	23.39	23.90	24	5,114	0.47%
2023/06/13	26	21.19	53	21.31	21.75	-27	4,082	-0.66%
2023/06/12	0	0.00	10	19.80	19.80	-10	3,026	-0.33%
2023/06/09	6	17.54	3	17.77	18.00	3	2,845	0.11%
2023/06/08	70	16.64	42	16.53	16.40	28	2,289	1.22%
2023/06/07	11	16.11	5	16.08	16.70	6	2,113	0.28%
2023/06/06	28	16.45	24	16.21	16.30	4	1,875	0.21%
2023/06/05	2	14.85	2	14.85	15.00	0	1,197	0.00%
2023/06/01	3	14.22	4	14.03	13.75	-1	952	-0.10%
2023/05/31	5	13.30	1	13.20	13.30	4	781	0.51%
2023/05/19	2	13.10	3	13.15	12.95	-1	766	-0.13%
2023/05/18	0	0.00	17	13.26	13.20	-17	744	-2.28%
2023/05/17	3	13.70	54	13.51	13.55	-51	700	-7.28%
2023/05/16	24	13.00	0	0.00	12.95	24	629	3.82%
2023/05/15	46	13.37	0	0.00	12.95	46	617	7.45%
2023/05/12	0	0.00	1	12.85	12.90	-1	645	-0.15%
2023/05/10	0	0.00	2	12.25	12.05	-2	719	-0.28%
2023/05/09	2	12.00	0	0.00	12.00	2	706	0.28%
2023/04/25	0	0.00	10	11.48	11.50	-10	650	-1.54%
2023/04/24	10	11.70	0	0.00	11.70	10	649	1.54%
2023/04/21	0	0.00	5	11.65	11.55	-5	647	-0.77%
2023/04/17	5	11.80	0	0.00	11.85	5	622	0.80%
2023/04/07	0	11.65	0	0.00	11.45	0	597	0.00%
2023/03/16	0	0.00	5	11.15	11.10	-5	584	-0.86%
2023/03/09	5	12.15	0	0.00	12.15	5	542	0.92%
2023/02/20	0	0.00	1	11.80	11.80	-1	426	-0.23%
2023/02/17	1	11.70	0	0.00	11.65	1	402	0.25%
2023/02/10	10	11.23	10	11.33	11.25	0	363	0.00%
2023/02/09	0	0.00	13	11.75	11.75	-13	279	-4.65%
2022/12/26	0	0.00	20	10.53	10.55	-20	451	-4.43%
2022/12/07	0	0.00	50	10.75	10.85	-50	439	-11.39%
2022/11/29	30	10.73	0	0.00	10.75	30	427	7.01%
2022/11/28	9	10.70	0	0.00	10.65	9	425	2.11%
2022/11/25	1	10.70	0	0.00	10.75	1	425	0.24%
2022/11/23	10	10.75	0	0.00	10.70	10	422	2.37%
2022/11/07	13	10.54	0	0.00	10.55	13	383	3.39%
2022/11/01	3	10.37	0	0.00	10.20	3	375	0.80%
2022/10/31	4	10.30	0	0.00	10.25	4	368	1.08%
2022/10/20	3	10.55	2	10.60	10.65	1	335	0.30%
2022/10/19	7	11.14	0	0.00	11.00	7	327	2.14%
2022/10/17	0	0.00	7	11.34	11.15	-7	314	-2.23%
2022/10/14	14	11.65	19	11.91	11.50	-5	293	-1.70%
2022/10/13	2	11.40	1	11.10	11.35	1	242	0.41%
2022/10/12	19	11.36	3	11.30	11.35	16	219	7.30%
2022/10/11	4	11.26	2	11.23	11.30	2	137	1.46%
2022/08/10	0.1	10.70	0	0.00	10.70	0.1	107	0.05%
2022/07/25	0	0.00	0	10.90	10.65	0	116	0.00%
2022/07/05	0.1	10.60	0	0.00	10.50	0.1	138	0.07%
2022/05/12	0.2	11.50	0	0.00	11.30	0.2	125	0.14%
2022/05/06	0.2	12.59	0	0.00	11.55	0.2	125	0.13%
2021/12/21	0	0.00	5	12.20	12.10	-5	237	-2.10%
2021/12/08	1	13.70	5	13.75	13.55	-4	194	-2.05%
2021/12/07	11	13.41	0	0.00	13.40	11	139	7.89%
2021/08/24	0	0.00	1	11.30	11.30	-1	133	-0.75%
2021/08/12	0	0.00	2	11.50	11.50	-2	147	-1.35%
2021/08/04	0	0.00	5	11.75	11.70	-5	163	-3.05%
2021/07/27	0	0.00	10	11.76	11.70	-10	208	-4.80%
2021/07/21	4	11.35	0	0.00	11.40	4	281	1.42%
2021/07/20	2	11.50	0	0.00	11.45	2	291	0.69%
2021/07/15	6	11.52	0	0.00	11.45	6	365	1.64%
2021/07/14	4	11.55	0	0.00	11.60	4	378	1.06%
2021/06/04	0	0.00	10	11.25	11.35	-10	556	-1.80%
2021/05/13	0	0.00	7	11.00	11.30	-7	568	-1.23%
2021/05/12	1	11.55	0	0.00	11.20	1	566	0.18%
2021/05/04	10	13.50	0	0.00	12.25	10	534	1.87%
2021/04/29	0	0.00	1	14.20	14.20	-1	487	-0.21%
2021/04/23	15	14.10	10	13.97	13.85	5	423	1.18%
2021/04/22	0	0.00	1	14.05	13.70	-1	390	-0.26%
2021/04/21	1	13.95	0	0.00	14.00	1	360	0.28%
2021/04/20	3	14.07	0	0.00	13.90	3	348	0.86%
2021/04/14	1	12.95	0	0.00	13.05	1	242	0.41%
2021/03/26	0	0.00	1	12.10	12.10	-1	161	-0.62%
2021/03/22	0	0.00	4	12.10	12.10	-4	154	-2.59%
2021/03/19	1	12.00	0	0.00	12.05	1	152	0.66%
2021/03/09	4	11.85	0	0.00	11.95	4	126	3.17%
2020/08/27	0	11.40	0	0.00	11.45	0	356	0.00%
2020/08/17	0	11.65	0	0.00	11.55	0	337	0.00%
2020/08/14	0	0.00	5	11.80	11.65	-5	331	-1.51%
2020/08/11	0	0.00	1	12.50	12.55	-1	307	-0.32%
2020/08/10	0	0.00	2	12.85	13.15	-2	291	-0.69%
2020/08/07	14	13.30	7	13.01	13.00	7	264	2.65%
2020/08/06	1	11.85	0	0.00	12.30	1	165	0.60%
2020/07/17	0	0.00	2	11.35	11.40	-2	113	-1.76%
2020/07/07	2	11.50	0	0.00	11.50	2	101	1.97%
2020/01/31	0	0.00	1	11.15	11.40	-1	116	-0.86%
2020/01/02	6	12.15	6	11.70	11.70	0	102	0.00%
2019/07/31	0	0.00	1	11.55	11.65	-1	63	-1.58%
2019/04/23	0	0.00	5	12.15	12.15	-5	278	-1.80%
2019/04/17	1	12.20	0	0.00	12.15	1	271	0.37%
2019/04/16	1	12.30	0	0.00	12.30	1	268	0.37%
2019/04/03	0	0.00	4	13.10	13.10	-4	229	-1.74%
2019/03/29	0	0.00	1	13.00	13.05	-1	192	-0.52%
2019/03/27	1	12.60	1	12.80	12.90	0	153	0.00%
2019/03/22	0	11.80	0	0.00	11.90	0	119	0.00%
2019/03/20	0	0.00	1	11.95	11.90	-1	118	-0.84%
2019/03/15	0	11.70	0	0.00	11.75	0	117	0.00%
2019/02/21	1	11.75	0	0.00	11.80	1	124	0.81%
2019/02/18	0	0.00	3	11.70	11.70	-3	132	-2.27%
2019/02/13	0	0.00	1	11.45	11.50	-1	131	-0.76%
2019/02/12	2	11.55	0	0.00	11.60	2	130	1.53%
2019/01/30	2	11.58	0	0.00	11.60	2	122	1.64%
2018/11/02	0	0.00	1	11.40	11.40	-1	436	-0.23%
2018/10/15	1	10.00	0	0.00	10.20	1	292	0.34%
2018/08/08	1	11.85	0	0.00	11.95	1	1,000	0.10%
2018/07/17	1	12.20	0	0.00	12.25	1	966	0.10%
2018/07/11	0	0.00	2	12.15	12.10	-2	934	-0.21%
2018/06/26	0	0.00	1	13.60	13.30	-1	822	-0.12%
2018/06/21	8	14.75	0	0.00	14.65	8	736	1.09%
2018/06/20	2	14.65	61	13.96	14.50	-59	561	-10.51%
2018/06/12	0	0.00	20	13.05	12.95	-20	285	-6.99%
2018/06/08	20	13.24	0	0.00	13.10	20	255	7.84%
2018/05/15	1	11.40	0	0.00	11.35	1	125	0.80%
2018/05/02	1	11.45	0	0.00	11.40	1	140	0.71%
2018/02/05	0	0.00	2	12.60	12.55	-2	310	-0.64%
2018/01/24	1	12.95	0	0.00	12.95	1	430	0.23%
2018/01/12	5	12.85	0	0.00	12.85	5	418	1.19%
2018/01/10	0	0.00	5	12.75	12.80	-5	416	-1.20%
2018/01/09	10	12.94	0	0.00	12.90	10	413	2.42%
2018/01/08	6	13.20	0	0.00	13.15	6	409	1.46%