晟田 (4541)-中國信託-文心券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	32.89	32.85	-10	690	-1.45%
2024/12/11	1	35.45	13	33.90	34.05	-12	678	-1.77%
2024/12/10	2	34.65	2	34.10	34.55	0	603	0.00%
2024/12/09	0	0.00	4	34.03	34.25	-4	584	-0.68%
2024/12/04	0	0.00	2	33.50	32.95	-2	544	-0.37%
2024/11/29	0	0.00	2	32.28	32.40	-2	496	-0.40%
2024/11/28	0	0.00	1	32.35	32.55	-1	496	-0.20%
2024/11/27	10	33.58	1	33.35	33.55	9	505	1.78%
2024/11/26	10	34.05	2	34.08	33.75	8	487	1.64%
2024/11/25	11	32.34	0	0.00	32.05	11	441	2.49%
2024/11/22	9	31.46	0	0.00	31.75	9	435	2.06%
2024/11/05	1	29.90	1	31.00	31.80	0	351	0.00%
2024/10/28	1	31.30	1	30.85	30.85	0	333	0.00%
2024/10/23	4	33.45	0	0.00	33.40	4	301	1.33%
2024/09/27	0	0.00	10	28.05	28.30	-10	183	-5.44%
2024/09/25	10	29.05	0	0.00	28.70	10	184	5.42%
2024/08/30	0	0.00	10	28.05	28.00	-10	213	-4.68%
2024/08/06	0	0.00	1	22.90	24.00	-1	242	-0.41%
2024/08/05	5	24.35	0	0.00	24.35	5	240	2.08%
2024/07/19	0	0.00	1	29.05	28.80	-1	236	-0.42%
2024/07/18	2	29.78	2	29.60	29.30	0	236	0.00%
2024/07/11	1	28.90	0	0.00	28.95	1	251	0.40%
2024/07/01	0	0.00	1	29.25	29.20	-1	362	-0.28%
2024/06/28	0	0.00	1	29.05	29.20	-1	365	-0.27%
2024/06/27	0	0.00	1	29.15	28.95	-1	373	-0.27%
2024/06/25	0	0.00	1	29.45	29.45	-1	390	-0.26%
2024/06/19	1	28.85	0	0.00	28.50	1	399	0.25%
2024/06/13	5	29.15	0	0.00	29.20	5	398	1.25%
2024/05/30	0	0.00	1	30.20	29.80	-1	392	-0.25%
2024/05/02	0	0.00	2	31.48	31.35	-2	348	-0.57%
2024/04/30	0	0.00	5	31.30	31.20	-5	347	-1.44%
2024/04/22	1	32.60	0	0.00	31.70	1	349	0.29%
2024/04/16	1	35.05	1	33.80	32.70	0	348	0.00%
2024/04/09	0	31.30	0	0.00	32.10	0	258	0.00%
2024/04/08	0	31.10	0	0.00	30.50	0	250	0.00%
2024/04/01	0	31.35	0	0.00	31.80	0	241	0.00%
2024/03/29	0	0.00	1	31.20	31.35	-1	234	-0.43%
2024/03/26	0	0.00	1	29.85	29.30	-1	204	-0.49%
2024/02/21	0	0.00	10	30.18	30.20	-10	232	-4.31%
2024/02/19	0	0.00	14	30.50	30.50	-14	235	-5.95%
2024/02/16	5	30.25	0	0.00	30.25	5	235	2.12%
2024/01/30	3	29.67	0	0.00	29.70	3	239	1.25%
2024/01/22	0	0.00	6	30.10	29.95	-6	250	-2.39%
2024/01/19	1	29.35	0	0.00	29.30	1	248	0.40%
2024/01/18	4	29.38	3	29.40	29.40	1	250	0.40%
2024/01/17	2	29.85	7	29.70	29.70	-5	250	-2.00%
2024/01/16	16	30.53	0	0.00	30.50	16	249	6.41%
2024/01/15	16	31.48	30	31.92	31.20	-14	248	-5.64%
2024/01/11	1	30.60	10	30.45	30.55	-9	239	-3.75%
2024/01/10	28	31.72	21	32.54	31.00	7	244	2.86%
2024/01/09	27	31.40	24	30.79	30.90	3	236	1.27%
2024/01/08	22	32.34	0	0.00	32.00	22	235	9.34%
2024/01/05	6	32.36	0	0.00	32.55	6	234	2.56%
2023/12/21	5	31.90	5	32.20	31.00	0	247	0.00%
2023/12/14	0	0.00	1	31.25	31.20	-1	252	-0.40%
2023/12/13	0	0.00	2	31.35	31.05	-2	260	-0.77%
2023/12/06	0	0.00	1	32.40	32.40	-1	315	-0.32%
2023/12/04	2	33.25	0	0.00	33.30	2	327	0.61%
2023/12/01	0	0.00	7	32.44	32.70	-7	329	-2.13%
2023/11/28	2	32.05	2	32.30	32.05	0	352	0.00%
2023/11/27	7	32.86	0	0.00	32.05	7	374	1.87%
2023/11/24	22	33.22	23	33.44	32.75	-1	384	-0.26%
2023/11/15	0	0.00	0	31.10	31.35	0	709	-0.01%
2023/11/14	0	0.00	0	31.30	31.00	0	713	0.00%
2023/10/24	0	0.00	3	30.50	31.25	-3	838	-0.36%
2023/09/22	13	34.19	13	34.40	34.35	0	1,189	0.00%
2023/09/19	0	0.00	5	34.70	34.90	-5	1,274	-0.39%
2023/09/14	0	0.00	1	35.20	35.20	-1	1,422	-0.07%
2023/09/12	0	0.00	3	36.18	35.65	-3	1,617	-0.19%
2023/09/11	18	37.28	25	37.30	36.35	-7	1,640	-0.43%
2023/09/06	0	0.00	2	36.35	36.35	-2	1,665	-0.12%
2023/08/31	19	37.41	5	37.50	36.80	14	1,769	0.79%
2023/08/30	18	36.84	18	37.00	37.45	0	1,812	0.00%
2023/08/29	17	36.88	20	36.61	36.85	-3	1,816	-0.17%
2023/08/28	23	37.79	30	38.06	37.80	-7	1,796	-0.39%
2023/08/25	36	37.06	26	37.22	37.40	10	1,738	0.58%
2023/08/24	13	37.33	12	37.66	37.90	1	1,712	0.06%
2023/08/23	1	36.10	17	36.69	35.10	-16	1,666	-0.96%
2023/08/18	0	0.00	2	34.30	34.25	-2	1,834	-0.11%
2023/08/17	3	33.85	3	34.25	35.10	0	2,374	0.00%
2023/08/16	4	33.95	4	34.40	34.55	0	2,515	0.00%
2023/08/10	1	36.00	0	0.00	36.05	1	2,765	0.04%
2023/08/09	0	0.00	6	37.06	36.90	-6	2,812	-0.21%
2023/08/08	0	0.00	5	38.00	37.05	-5	2,890	-0.17%
2023/08/07	3	37.50	0	0.00	37.55	3	3,001	0.10%
2023/08/02	1	37.90	1	38.15	37.80	0	3,249	0.00%
2023/07/31	0	0.00	10	38.38	38.10	-10	3,930	-0.25%
2023/07/28	3	36.40	4	36.78	36.85	-1	4,149	-0.02%
2023/07/25	1	36.05	0	0.00	36.20	1	5,433	0.02%
2023/07/24	33	36.88	0	0.00	36.40	33	5,617	0.59%
2023/07/21	0	0.00	4	37.40	37.95	-4	5,642	-0.07%
2023/07/20	3	38.25	0	0.00	38.55	3	5,712	0.05%
2023/07/17	0	0.00	1	38.65	38.55	-1	5,819	-0.02%
2023/07/14	1	38.40	0	0.00	37.85	1	5,865	0.02%
2023/07/13	5	38.42	4	38.15	38.10	1	6,045	0.02%
2023/07/11	2	40.28	6	39.95	40.00	-4	6,677	-0.06%
2023/07/10	0	0.00	1	41.05	40.65	-1	6,985	-0.01%
2023/07/07	1	40.45	1	40.40	40.70	0	7,099	0.00%
2023/07/05	3	44.15	11	44.16	42.95	-8	7,201	-0.11%
2023/07/03	5	44.26	6	44.67	44.60	-1	7,271	-0.01%
2023/06/30	2	44.00	2	44.15	44.20	0	7,246	0.00%
2023/06/29	5	44.07	0	0.00	44.05	5	7,249	0.07%
2023/06/28	1	44.45	8	44.83	44.00	-7	7,241	-0.10%
2023/06/27	1	44.00	1	44.15	42.45	0	7,233	0.00%
2023/06/26	1	43.75	2.4	43.70	43.55	-1.4	7,332	-0.02%
2023/06/21	2.2	44.83	3	44.80	44.50	-0.8	7,360	-0.01%
2023/06/20	9.3	44.65	14	44.79	44.70	-4.7	7,350	-0.06%
2023/06/19	15	45.46	11	44.89	45.30	4	7,243	0.06%
2023/06/16	6	42.10	1	42.80	41.85	5	7,072	0.07%
2023/06/15	1	40.40	0	0.00	42.45	1	7,060	0.01%
2023/06/14	2	41.05	2	41.00	41.00	0	7,034	0.00%
2023/06/13	4	41.45	2	41.55	41.30	2	7,040	0.03%
2023/06/12	0	0.00	2	42.10	41.40	-2	7,042	-0.03%
2023/06/09	0	0.00	1	44.00	43.20	-1	7,030	-0.01%
2023/06/08	1	44.00	4	44.29	43.80	-3	7,047	-0.04%
2023/06/07	3	45.07	2	44.60	44.40	1	7,060	0.01%
2023/06/06	4	45.88	1	44.55	44.20	3	7,080	0.04%
2023/06/05	1	44.90	22	45.06	44.85	-21	7,154	-0.29%
2023/06/02	4	43.59	3.1	43.90	43.40	0.9	7,106	0.01%
2023/06/01	1	43.50	2	43.00	43.55	-1	7,146	-0.01%
2023/05/31	1.1	43.00	1.1	43.18	43.45	0	7,228	0.00%
2023/05/30	6.1	43.40	3.3	43.43	43.00	2.8	7,310	0.04%
2023/05/29	5.1	44.17	5	44.58	43.70	0.1	7,302	0.00%
2023/05/26	12.2	44.14	1.2	43.68	43.20	11	7,261	0.15%
2023/05/25	24.2	45.50	12	45.84	45.00	12.2	7,238	0.17%
2023/05/24	23	46.42	30	46.14	46.50	-7	7,209	-0.10%
2023/05/23	49	47.07	46	46.47	45.75	3	7,075	0.04%
2023/05/22	7	43.51	8	45.14	46.10	-1	6,565	-0.02%
2023/05/19	18	42.26	17	42.63	41.95	1	6,448	0.02%
2023/05/18	5	42.56	1	42.05	42.00	4	6,384	0.06%
2023/05/17	6	41.10	18	42.30	42.45	-12	6,312	-0.19%
2023/05/16	14	42.03	0	0.00	41.50	14	6,214	0.23%
2023/05/15	12	41.70	17	41.83	41.80	-5	6,190	-0.08%
2023/05/12	13	42.59	14	42.90	43.05	-1	6,220	-0.02%
2023/05/11	0	0.00	13	43.72	43.55	-13	6,170	-0.21%
2023/05/10	12	46.11	9	46.28	46.05	3	6,062	0.05%
2023/05/09	60	46.74	68	46.59	46.00	-8	5,947	-0.13%
2023/05/08	31	48.99	15	49.01	49.00	16	5,818	0.27%
2023/05/05	17	45.11	50	45.10	46.80	-33	5,351	-0.62%
2023/05/04	60	45.63	78	46.42	45.70	-18	5,116	-0.35%
2023/05/03	85	48.23	68	49.18	48.00	17	4,871	0.35%
2023/05/02	56	47.99	54	47.73	46.60	2	4,378	0.05%
2023/04/28	44	44.79	30	45.77	47.20	14	3,880	0.36%
2023/04/27	24	39.73	57	41.17	42.95	-33	3,577	-0.92%
2023/04/26	20	38.13	21	38.37	39.05	-1	3,382	-0.03%
2023/04/25	46	38.86	77	39.61	38.50	-31	3,346	-0.93%
2023/04/24	2	39.00	2	39.00	39.15	0	3,242	0.00%
2023/04/21	13	38.03	13	38.51	38.00	0	3,198	0.00%
2023/04/20	53	40.28	8	39.53	39.00	45	3,134	1.44%
2023/04/19	28	41.45	14	41.70	41.30	14	3,066	0.46%
2023/04/18	24	41.49	22.2	41.68	41.60	1.9	3,011	0.06%
2023/04/17	21.2	41.11	23	41.47	42.50	-1.9	2,838	-0.07%
2023/04/14	30	41.87	7	40.64	40.10	23	2,553	0.90%
2023/04/13	4	39.76	7	40.10	40.75	-3	2,190	-0.14%
2023/04/12	5	36.00	7	36.43	37.05	-2	1,909	-0.10%
2023/04/11	4	34.90	1	35.90	34.60	3	1,786	0.17%
2023/04/10	2	36.33	2	36.28	35.90	0	1,733	0.00%
2023/04/07	3	35.48	7	35.99	35.45	-4	1,641	-0.24%
2023/04/06	2	34.40	2	34.30	34.30	0	1,545	0.00%
2023/03/31	1	34.00	1	33.70	33.60	0	1,526	0.00%
2023/03/28	5	33.65	1	33.85	33.50	4	1,511	0.26%
2023/03/27	20	35.56	22	35.47	35.20	-2	1,466	-0.14%
2023/03/24	10	34.70	7	35.14	34.35	3	1,358	0.22%
2023/03/23	2	33.90	1	34.20	34.40	1	1,336	0.07%
2023/03/21	0	0.00	1	33.70	33.70	-1	1,318	-0.08%
2023/03/16	1	33.00	0	0.00	32.30	1	1,347	0.07%
2023/03/15	1	34.00	0	0.00	34.10	1	1,331	0.08%
2023/03/14	0	0.00	1	33.40	33.40	-1	1,326	-0.08%
2023/03/13	1	33.00	6	32.13	32.80	-5	1,335	-0.37%
2023/03/10	4	34.10	2	33.80	33.75	2	1,311	0.15%
2023/03/09	6	34.88	6	34.83	34.05	0	1,288	0.00%
2023/03/08	7	35.44	5	35.07	34.65	2	1,276	0.16%
2023/03/07	1	34.30	1	34.20	34.45	0	1,283	0.00%
2023/03/06	14	35.34	4	35.49	34.05	10	1,309	0.76%
2023/03/03	29	35.04	12	34.62	34.60	17	1,281	1.33%
2023/03/02	18	33.61	9	33.83	34.35	9	1,276	0.70%
2023/02/24	0	0.00	1	31.35	31.15	-1	1,354	-0.07%
2023/02/23	1	32.15	1	31.65	31.65	0	1,349	0.00%
2023/02/22	1	32.00	3	31.43	32.00	-2	1,335	-0.15%
2023/02/20	1	31.55	0	0.00	31.55	1	1,294	0.08%
2023/02/17	4	31.28	0	0.00	31.40	4	1,266	0.32%
2023/02/09	2	31.45	2	31.25	31.25	0	1,151	0.00%
2023/01/31	0	0.00	3	30.50	30.40	-3	1,139	-0.26%
2023/01/13	0	0.00	1	29.00	28.90	-1	1,142	-0.09%
2023/01/10	1	29.55	0	0.00	29.00	1	1,152	0.09%
2023/01/05	1	31.25	3	30.88	30.85	-2	1,166	-0.17%
2023/01/04	1	30.30	0	0.00	30.35	1	1,169	0.09%
2023/01/03	2	30.30	0	0.00	29.95	2	1,178	0.17%
2022/12/30	0	0.00	3	30.45	30.15	-3	1,171	-0.26%
2022/12/28	10	28.80	0	0.00	28.25	10	1,145	0.87%
2022/12/21	2	28.28	0	0.00	28.35	2	1,194	0.17%
2022/12/20	0	0.00	3	28.87	28.30	-3	1,209	-0.25%
2022/12/19	3	30.02	0	0.00	29.95	3	1,220	0.25%
2022/12/15	1	32.20	8	31.75	31.50	-7	1,265	-0.55%
2022/12/13	0	0.00	3	30.88	31.10	-3	1,254	-0.24%
2022/12/12	3	30.15	0	0.00	30.20	3	1,255	0.24%
2022/12/09	2	31.00	0	0.00	30.90	2	1,267	0.16%
2022/12/08	0	0.00	3	31.50	31.35	-3	1,322	-0.23%
2022/12/06	3	30.70	0	0.00	30.20	3	1,420	0.21%
2022/12/01	4	31.10	0	0.00	31.15	4	1,480	0.27%
2022/11/30	5	31.47	3	31.35	31.55	2	1,488	0.13%
2022/11/29	0	0.00	11	31.87	32.10	-11	1,483	-0.74%
2022/11/28	5	30.56	7	30.56	30.60	-2	1,363	-0.15%
2022/11/25	8	30.59	0	0.00	29.95	8	1,325	0.60%
2022/11/24	5	30.69	8	30.79	31.25	-3	1,297	-0.23%
2022/11/23	4	31.18	6	31.53	31.25	-2	1,210	-0.17%
2022/11/22	3	29.47	3	29.40	29.25	0	1,069	0.00%
2022/11/16	1	26.85	0	0.00	26.50	1	1,058	0.09%
2022/11/04	0	0.00	3	29.30	29.25	-3	1,112	-0.27%
2022/11/01	1	28.50	0	0.00	28.50	1	1,148	0.09%
2022/10/07	0	0.00	1	30.55	29.55	-1	1,423	-0.07%
2022/10/06	2	30.00	0	0.00	30.00	2	1,620	0.12%
2022/10/05	1	29.90	0	0.00	29.90	1	1,701	0.06%
2022/09/30	1	30.60	1	31.00	31.00	0	1,809	0.00%
2022/09/29	2	31.60	2	31.38	31.85	0	1,804	0.00%
2022/09/28	1	30.30	0	0.00	30.30	1	1,807	0.06%
2022/09/26	1	32.60	0	0.00	32.60	1	1,790	0.06%
2022/09/23	2	35.15	2	34.43	34.50	0	1,777	0.00%
2022/09/21	2	35.60	2	35.35	35.35	0	1,743	0.00%
2022/09/20	0	0.00	3	35.37	35.65	-3	1,743	-0.17%
2022/09/19	1	34.70	0	0.00	34.65	1	1,752	0.06%
2022/09/16	0	0.00	7	35.21	35.00	-7	1,757	-0.40%
2022/09/15	11	36.25	7	36.04	35.85	4	1,761	0.23%
2022/09/14	4	35.61	4	34.78	35.55	0	1,737	0.00%
2022/09/13	1	34.80	4	34.75	35.15	-3	1,818	-0.16%
2022/09/12	20	34.27	13	34.30	34.70	7	2,049	0.34%
2022/09/08	1	32.25	1	32.50	32.50	0	2,115	0.00%
2022/09/07	1	31.85	3	31.70	31.60	-2	2,121	-0.09%
2022/09/06	3	32.38	7	31.66	32.30	-4	2,091	-0.19%
2022/09/05	22	32.37	26	32.56	32.35	-4	2,065	-0.19%
2022/09/02	0	0.00	1	31.00	30.95	-1	2,021	-0.05%
2022/09/01	0	0.00	2	30.65	30.60	-2	2,014	-0.10%
2022/08/30	2	31.10	0	0.00	30.95	2	2,003	0.10%
2022/08/29	0	0.00	1	29.90	31.00	-1	1,994	-0.05%
2022/08/26	1	30.50	0	0.00	30.90	1	1,988	0.05%
2022/08/24	5	30.39	5	30.70	30.60	0	1,964	0.00%
2022/08/22	1	30.10	0	0.00	30.25	1	1,937	0.05%
2022/08/19	0	0.00	2	30.20	30.05	-2	1,927	-0.10%
2022/08/18	7	29.71	7	29.86	29.80	0	1,914	0.00%
2022/08/17	0	0.00	1	29.20	28.95	-1	1,897	-0.05%
2022/08/15	0	0.00	2	28.68	28.65	-2	1,874	-0.11%
2022/08/12	0	0.00	1	29.80	29.80	-1	1,858	-0.05%
2022/08/11	2	29.50	3	29.35	29.50	-1	1,854	-0.05%
2022/08/08	2	30.50	5	30.31	30.50	-3	1,803	-0.17%
2022/08/05	6	30.73	13	30.44	30.30	-7	1,776	-0.39%
2022/08/04	11	30.21	11	30.61	31.55	0	1,722	0.00%
2022/08/03	1	29.00	0	0.00	29.35	1	1,639	0.06%
2022/08/02	4	30.48	3	29.35	29.20	1	1,623	0.06%
2022/08/01	9	30.01	0	0.00	30.00	9	1,588	0.57%
2022/07/29	0	0.00	1	29.45	29.45	-1	1,561	-0.06%
2022/07/28	1	28.70	3	29.35	28.55	-2	1,538	-0.13%
2022/07/26	3	29.23	2	28.63	28.35	1	1,509	0.07%
2022/07/21	2	29.45	0	0.00	28.80	2	1,468	0.14%
2022/07/19	0	0.00	4	28.25	28.25	-4	1,443	-0.28%
2022/07/18	1	29.10	1	29.70	29.05	0	1,430	0.00%
2022/07/15	1	28.95	1	28.90	28.80	0	1,409	0.00%
2022/07/14	27	31.04	22	31.32	30.00	5	1,367	0.37%
2022/07/13	15	29.66	9	29.88	30.25	6	1,173	0.51%
2022/07/12	1	27.80	1	28.30	27.60	0	1,099	0.00%
2022/07/11	2	28.80	10	28.42	29.50	-8	1,095	-0.73%
2022/07/08	6	27.53	6	27.60	27.60	0	1,048	0.00%
2022/07/06	5	26.95	6	27.38	25.95	-1	1,005	-0.10%
2022/07/05	3	26.70	4	26.11	26.20	-1	994	-0.10%
2022/07/01	1	27.10	1	26.25	25.05	0	962	0.00%
2022/06/22	7	26.90	4	27.11	26.15	3	853	0.35%
2022/06/21	33	29.07	36	27.11	28.50	-3	797	-0.38%
2022/06/20	23	28.61	26	28.63	27.20	-3	668	-0.45%
2022/06/17	9	27.30	6	27.42	28.10	3	348	0.86%
2022/06/16	6	25.81	5	25.65	25.55	1	206	0.48%
2022/06/02	0	0.00	3	24.45	23.60	-3	175	-1.71%
2022/06/01	3	23.50	0	0.00	23.50	3	173	1.73%
2022/05/19	0	0.00	2	23.00	23.10	-2	179	-1.11%
2022/04/15	0	25.55	0	0.00	25.65	0	145	0.00%
2022/04/14	0	0.00	1	24.45	24.70	-1	120	-0.83%
2022/03/31	0	23.00	0	0.00	22.75	0	90	0.00%
2022/03/28	0	22.68	0	0.00	22.85	0	92	0.00%
2022/03/07	0	0.00	5	23.30	23.00	-5	113	-4.40%
2022/02/14	0	0.00	2	23.20	23.60	-2	144	-1.39%
2022/01/12	0	0.00	1	23.30	23.40	-1	161	-0.62%
2022/01/04	0	0.00	1	24.05	24.00	-1	159	-0.63%
2021/12/17	0	0.00	0.4	23.80	24.15	-0.4	161	-0.24%
2021/12/14	0	0.00	1	24.40	24.40	-1	162	-0.62%
2021/11/18	0	0.00	1	24.60	24.70	-1	115	-0.86%
2021/11/16	0	0.00	1	26.00	25.60	-1	111	-0.89%
2021/11/08	5	23.68	5	24.00	23.40	0	99	0.00%
2021/11/04	5	23.55	5	23.90	23.30	0	113	0.00%
2021/10/20	0	0.00	6	22.53	22.55	-6	279	-2.15%
2021/09/17	1	22.25	0	0.00	22.25	1	304	0.33%
2021/08/17	3	21.90	0	0.00	21.50	3	407	0.74%
2021/08/16	0	0.00	2	22.40	22.30	-2	398	-0.50%
2021/08/11	0	0.00	1	24.10	24.45	-1	386	-0.26%
2021/08/10	1	25.00	0	0.00	24.65	1	383	0.26%
2021/08/04	4	27.45	0	0.00	26.90	4	368	1.08%
2021/08/03	1	26.65	0	0.00	27.30	1	364	0.27%
2021/07/30	2	27.20	4	28.40	26.95	-2	350	-0.57%
2021/07/29	3	25.93	1	26.00	26.85	2	311	0.64%
2021/07/27	13	25.79	9	26.03	24.10	4	276	1.45%
2021/07/26	1	25.05	1	24.50	25.30	0	244	0.00%
2021/07/16	0.1	23.50	0	0.00	23.50	0.1	224	0.02%
2021/07/13	0	0.00	0.3	23.40	23.40	-0.3	226	-0.13%
2021/07/02	0.4	23.05	1	22.70	23.05	-0.6	224	-0.28%
2021/07/01	1	22.80	0	0.00	22.80	1	222	0.45%
2021/06/25	0	0.00	1	22.70	22.70	-1	222	-0.45%
2021/06/21	0	0.00	4	22.74	22.75	-4	219	-1.82%
2021/06/17	0.3	22.60	0	0.00	22.60	0.3	217	0.12%
2021/06/09	0	0.00	1	23.75	23.65	-1	255	-0.39%
2021/06/07	1	23.00	5	23.95	23.50	-4	243	-1.65%
2021/06/04	12	23.65	3	23.87	23.35	9	231	3.88%
2021/06/03	5	22.66	0	0.00	22.85	5	201	2.48%
2021/05/31	2	21.30	0	0.00	20.90	2	178	1.12%
2021/04/29	0	0.00	1	21.40	21.40	-1	169	-0.59%
2021/03/17	1	22.50	0	0.00	22.10	1	131	0.76%
2021/03/16	0	0.00	1	21.15	21.60	-1	112	-0.89%
2021/03/02	0	0.00	3	18.55	18.55	-3	89	-3.34%
2021/02/01	0	0.00	8	17.20	17.30	-8	79	-10.10%
2020/12/30	0	0.00	3	18.95	18.95	-3	62	-4.83%
2020/09/30	0	0.00	1	19.00	19.00	-1	80	-1.25%
2020/09/16	0	0.00	1	19.10	19.25	-1	92	-1.09%
2020/09/01	0	0.00	2	19.50	19.50	-2	111	-1.79%
2020/08/25	0	0.00	1	19.25	19.30	-1	137	-0.73%
2020/08/11	0	0.00	3	19.02	19.10	-3	170	-1.76%
2020/08/10	0	0.00	5	18.95	19.10	-5	173	-2.89%
2020/08/05	0	0.00	5	19.60	19.55	-5	174	-2.86%
2020/07/23	1	19.40	0	0.00	19.35	1	179	0.56%
2020/07/20	0	0.00	5	19.20	19.55	-5	174	-2.86%
2020/06/30	0	0.00	1	20.55	20.30	-1	170	-0.59%
2020/06/19	0	0.00	1	20.10	20.10	-1	172	-0.58%
2020/06/17	1	19.70	0	0.00	20.00	1	174	0.57%
2020/06/05	15	21.59	0	0.00	21.50	15	186	8.02%
2020/06/04	5	19.45	0	0.00	20.00	5	171	2.92%
2020/05/29	2	18.70	2	18.65	18.65	0	159	0.00%
2020/05/08	0	0.00	4	17.78	17.95	-4	123	-3.23%
2020/05/06	0	0.00	1	18.00	18.25	-1	121	-0.82%
2020/04/20	0	18.20	0	0.00	18.20	0	118	0.03%
2020/04/17	5	18.17	0	0.00	18.20	5	119	4.18%
2020/03/24	0	0.00	14	15.90	15.80	-14	131	-10.68%
2020/03/13	0	0.00	20	17.75	17.75	-20	109	-18.28%
2020/03/02	3	21.92	0	0.00	21.90	3	93	3.22%
2020/01/30	7	24.70	0	0.00	24.35	7	90	7.77%
2019/12/30	0	0.00	2	26.10	26.20	-2	96	-2.08%
2019/12/26	0	0.00	4	26.30	26.10	-4	99	-4.03%
2019/12/10	1	25.30	0	0.00	25.45	1	124	0.80%
2019/11/20	0	0.00	1	25.20	25.40	-1	157	-0.63%
2019/11/15	3	25.30	0	0.00	25.15	3	164	1.82%
2019/10/07	3	26.37	0	0.00	26.40	3	181	1.65%
2019/09/11	2	27.53	0	0.00	27.50	2	140	1.42%
2019/08/23	5	27.51	0	0.00	27.30	5	122	4.09%
2019/08/13	0	0.00	20	29.13	29.05	-20	108	-18.42%
2019/08/12	0	0.00	15	29.52	29.35	-15	108	-13.88%
2019/08/01	2	30.30	0	0.00	30.05	2	113	1.76%
2019/07/31	12	30.90	0	0.00	30.55	12	118	10.12%
2019/07/24	0	0.00	2	31.05	31.50	-2	121	-1.65%
2019/07/12	1	31.50	0	0.00	31.50	1	131	0.76%
2019/07/11	4	31.31	0	0.00	31.65	4	130	3.07%
2019/05/22	1	29.35	0	0.00	29.40	1	365	0.27%
2019/05/08	1	29.10	0	0.00	28.85	1	437	0.23%
2019/05/07	5	29.90	0	0.00	30.00	5	449	1.11%
2019/04/15	5	31.45	0	0.00	31.35	5	485	1.03%
2019/04/10	15	31.76	0	0.00	31.45	15	480	3.12%
2019/04/09	1	32.05	0	0.00	31.90	1	477	0.21%
2019/04/08	12	32.13	4	32.04	31.80	8	475	1.68%
2019/04/03	1	33.05	0	0.00	32.95	1	468	0.21%
2019/04/02	11	32.71	0	0.00	32.65	11	470	2.34%
2019/03/28	2	32.55	0	0.00	32.55	2	463	0.43%
2019/03/27	2	32.95	17	34.14	33.00	-15	460	-3.26%
2019/03/26	3	34.00	0	0.00	33.95	3	454	0.66%
2019/03/25	27	33.72	0	0.00	33.75	27	451	5.98%
2019/03/21	0	0.00	12	34.22	34.50	-12	436	-2.75%
2019/03/18	12	32.43	0	0.00	32.35	12	403	2.97%
2019/03/15	5	31.60	5	32.21	32.30	0	398	0.00%
2019/03/13	0	0.00	3	32.65	32.20	-3	371	-0.81%
2019/03/05	1	35.30	0	0.00	35.60	1	306	0.33%
2019/03/04	0	0.00	10	34.65	34.80	-10	290	-3.44%
2019/02/26	0	0.00	3	33.05	33.10	-3	247	-1.21%
2019/02/20	0	0.00	1	33.50	33.45	-1	240	-0.42%
2019/02/18	2	34.00	1	34.00	33.35	1	237	0.42%
2019/02/12	10	32.20	0	0.00	32.20	10	204	4.89%
2019/02/11	1	33.00	1	32.00	32.25	0	200	0.00%
2019/01/29	0	0.00	1	33.40	32.00	-1	176	-0.57%
2019/01/28	1	31.90	2	31.93	31.85	-1	156	-0.64%
2019/01/24	3	31.80	3	31.23	31.30	0	130	0.00%
2019/01/23	1	30.55	0	0.00	30.60	1	107	0.93%
2019/01/15	0	0.00	1	29.30	29.10	-1	89	-1.12%
2019/01/04	0	0.00	5	25.80	26.15	-5	83	-5.99%
2018/11/28	0	0.00	8	28.10	28.30	-8	155	-5.16%
2018/10/29	0	0.00	0.1	27.60	27.25	-0.1	205	-0.06%
2018/10/23	6	28.88	0	0.00	28.80	6	209	2.87%
2018/10/22	1	29.25	0	0.00	29.25	1	217	0.46%
2018/10/19	1.1	28.52	0	0.00	28.70	1.1	228	0.49%
2018/10/11	4	28.43	0	0.00	28.20	4	266	1.50%
2018/10/09	0	0.00	1	30.50	30.25	-1	259	-0.39%
2018/10/05	2	29.85	6	30.87	30.05	-4	264	-1.51%
2018/10/04	4	31.43	0	0.00	31.50	4	254	1.57%
2018/10/03	1	32.20	2	32.10	32.05	-1	244	-0.41%
2018/09/21	5	29.85	0	0.00	29.85	5	212	2.35%
2018/09/07	0	0.00	1	29.90	29.90	-1	232	-0.43%
2018/08/27	0	0.00	1	29.00	29.25	-1	238	-0.42%
2018/08/22	0	0.00	1	29.10	29.05	-1	244	-0.41%
2018/08/21	6	29.50	0	0.00	29.45	6	233	2.57%
2018/08/16	0	0.00	0.2	30.05	29.85	-0.2	234	-0.06%
2018/08/13	6	29.50	0	0.00	29.20	6	231	2.60%
2018/08/07	10	31.00	0	0.00	31.10	10	236	4.24%
2018/08/03	2	30.95	0	0.00	31.20	2	257	0.78%
2018/07/20	0	0.00	1	33.30	32.50	-1	266	-0.38%
2018/07/19	3	33.90	1	33.45	33.75	2	266	0.75%
2018/07/18	2	34.20	0	0.00	34.00	2	268	0.75%
2018/07/16	0	0.00	5	32.90	32.75	-5	258	-1.94%
2018/07/13	2	31.10	4	32.00	31.80	-2	266	-0.75%
2018/07/04	0	0.00	4	31.30	30.95	-4	418	-0.96%
2018/07/02	8	32.23	0	0.00	31.85	8	417	1.92%
2018/06/29	1	32.00	0	0.00	31.90	1	415	0.24%
2018/05/25	0	0.00	1	29.30	29.40	-1	369	-0.27%
2018/05/14	2	29.90	4	29.54	29.70	-2	346	-0.58%
2018/05/11	2	31.38	40	31.30	30.85	-38	339	-11.20%
2018/05/10	3	34.20	6	34.30	33.80	-3	323	-0.93%
2018/05/07	2	32.20	0	0.00	32.05	2	310	0.64%
2018/05/03	22	31.56	1	31.30	31.75	21	305	6.87%
2018/05/02	0	0.00	1	32.80	33.00	-1	299	-0.33%
2018/04/30	0	0.00	4	32.60	32.60	-4	292	-1.37%
2018/04/27	1	32.00	0	0.00	31.90	1	290	0.34%
2018/04/26	4	30.79	0	0.00	30.15	4	278	1.44%
2018/04/25	2	29.90	0	0.00	30.55	2	272	0.73%
2018/04/24	3	30.15	1	30.10	30.05	2	269	0.74%
2018/04/19	1	33.05	0	0.00	32.50	1	252	0.40%
2018/04/17	8	34.35	8	34.46	32.90	0	214	0.00%
2018/04/16	6	32.28	4	32.55	33.00	2	160	1.25%
2018/04/11	1	31.00	2	29.50	29.40	-1	100	-0.99%
2018/03/31	0	0.00	0.1	27.85	28.10	-0.1	78	-0.11%
2018/03/23	8	27.86	0	0.00	28.05	8	85	9.37%
2018/03/20	2	27.80	0	0.00	28.00	2	88	2.25%
2018/03/01	8	28.13	0	0.00	28.15	8	102	7.78%
2018/02/08	0	0.00	1	27.05	27.00	-1	158	-0.63%
2018/02/06	1	26.00	0	0.00	26.30	1	156	0.64%
2018/01/12	0	0.00	0	28.05	28.05	0	154	-0.01%
2018/01/08	0	0.00	4	28.43	28.35	-4	154	-2.59%