銘鈺 (4545)-中國信託-文心券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▼0.4
漲幅
-0.75%
成交量
339張
產業
上市電子零組件類股▲0.99%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	54.30	0	0.00	53.10	1	1,795	0.06%
2024/09/04	0	0.00	12	54.83	54.20	-12	1,846	-0.65%
2024/09/03	10	58.38	0	0.00	57.60	10	1,839	0.54%
2024/09/02	1	58.90	8	58.49	58.30	-7	1,813	-0.39%
2024/08/30	5	55.60	5	56.16	55.50	0	1,757	0.00%
2024/08/23	0	0.00	0.2	52.40	54.00	-0.2	1,841	-0.01%
2024/08/22	0	0.00	0	54.40	54.10	0	1,864	0.00%
2024/08/21	0	0.00	2	55.80	55.60	-2	1,939	-0.10%
2024/08/20	4	55.85	0	0.00	56.40	4	2,008	0.20%
2024/08/19	0	0.00	1.1	56.54	57.00	-1.1	2,074	-0.05%
2024/08/16	3	57.13	5	56.60	57.00	-2	2,112	-0.09%
2024/08/15	1	53.80	2	53.95	53.80	-1	2,122	-0.05%
2024/08/14	0	0.00	3	52.90	52.30	-3	2,126	-0.14%
2024/08/13	2	52.35	1	53.50	52.60	1	2,166	0.05%
2024/08/12	3	53.33	3	54.77	52.80	0	2,209	0.00%
2024/08/09	0	0.00	3	50.37	51.40	-3	2,192	-0.14%
2024/08/08	1	46.30	0	0.00	46.75	1	2,192	0.05%
2024/08/07	0	0.00	2	47.35	47.70	-2	2,219	-0.09%
2024/08/06	0	0.00	2	46.40	43.75	-2	2,216	-0.09%
2024/08/05	1.2	46.90	0	0.00	46.90	1.2	2,201	0.05%
2024/08/02	2.3	53.76	6	52.58	52.10	-3.7	2,191	-0.17%
2024/08/01	2	57.40	3	57.53	57.00	-1	2,174	-0.05%
2024/07/31	16	56.73	12	57.33	56.60	4	2,137	0.19%
2024/07/30	0	0.00	1	54.00	53.90	-1	2,077	-0.05%
2024/07/29	2.1	53.07	1	53.50	52.50	1.1	2,072	0.05%
2024/07/26	1	54.50	0	0.00	54.90	1	2,059	0.05%
2024/07/23	3	55.33	1	56.70	56.40	2	2,051	0.10%
2024/07/22	2.6	55.96	5	56.20	55.60	-2.4	2,022	-0.12%
2024/07/19	3	55.33	0	0.00	54.00	3	1,996	0.15%
2024/07/18	1	54.70	3.4	54.83	56.00	-2.4	1,979	-0.12%
2024/07/17	11.1	55.87	11.1	56.40	54.40	0	1,961	0.00%
2024/07/16	1.2	52.42	0	0.00	52.50	1.2	1,919	0.06%
2024/07/15	1.5	51.17	1	52.00	51.90	0.5	1,912	0.03%
2024/07/12	3	51.73	4.7	51.96	51.90	-1.7	1,899	-0.09%
2024/07/11	24	57.40	0	0.00	54.20	24	1,875	1.28%
2024/07/10	1	58.30	0	0.00	57.40	1	1,843	0.05%
2024/07/09	3	58.13	2	57.50	56.80	1	1,832	0.05%
2024/07/08	4.2	63.24	1	62.50	61.60	3.2	1,801	0.18%
2024/07/05	1	64.80	22	64.49	66.40	-21	1,756	-1.20%
2024/07/04	4	60.70	0	0.00	60.40	4	1,723	0.23%
2024/07/03	0	0.00	1	57.30	57.50	-1	1,685	-0.06%
2024/07/02	1	54.80	0	0.00	55.10	1	1,661	0.06%
2024/07/01	1.4	55.87	0	0.00	55.40	1.4	1,650	0.08%
2024/06/28	21	57.69	2	54.75	58.10	19	1,623	1.17%
2024/06/27	1	55.40	0	0.00	54.00	1	1,589	0.06%
2024/06/25	2	57.00	0	0.00	57.10	2	1,561	0.13%
2024/06/24	1	59.00	1	58.70	58.00	0	1,543	0.00%
2024/06/21	7	63.49	8	62.86	61.50	-1	1,510	-0.07%
2024/06/20	6.5	60.03	2	61.40	61.10	4.5	1,426	0.31%
2024/06/19	10	59.59	6	61.47	62.70	4	1,335	0.30%
2024/06/17	2	51.50	29	47.81	51.90	-27	1,173	-2.30%
2024/06/14	3.6	48.59	1	47.40	47.20	2.6	1,135	0.22%
2024/06/13	5	47.01	3	47.18	49.00	2	1,101	0.18%
2024/06/12	47.3	47.61	29	48.91	48.45	18.3	1,056	1.73%
2024/06/11	2	44.45	6	45.40	45.45	-4	873	-0.46%
2024/06/06	0	0.00	1	42.25	41.45	-1	811	-0.12%
2024/06/04	3	43.23	1	44.40	43.10	2	805	0.25%
2024/06/03	4	41.25	4	43.80	43.90	0	792	0.00%
2024/05/31	1	41.80	1	41.25	40.90	0	770	0.00%
2024/05/30	0	0.00	3	41.65	40.85	-3	788	-0.38%
2024/05/28	4	44.00	1	44.30	44.10	3	777	0.39%
2024/05/27	10	45.01	3	45.48	44.60	7	748	0.94%
2024/05/24	2	44.20	2	42.40	44.55	0	668	0.00%
2024/05/23	5	40.93	1	42.90	40.50	4	594	0.67%
2024/05/22	2	41.65	3	42.35	42.35	-1	521	-0.19%
2024/05/16	1	37.20	1	37.80	37.80	0	382	0.00%
2024/05/15	0	0.00	1	35.30	34.40	-1	328	-0.30%
2024/05/13	1	35.00	0	0.00	35.05	1	306	0.33%
2024/04/17	0	0.00	1	32.55	32.90	-1	257	-0.39%
2024/04/10	0	0.00	1	32.80	33.95	-1	213	-0.47%
2024/04/03	1	30.75	0	0.00	30.85	1	177	0.56%
2024/03/19	1	31.65	1	32.40	31.30	0	171	0.00%
2024/03/18	1	31.50	0	0.00	31.35	1	168	0.59%
2024/03/05	0	0.00	3	35.42	35.50	-3	123	-2.42%
2024/03/04	4	34.23	1	33.70	34.25	3	78	3.80%
2024/02/27	0	0.00	5	30.81	30.90	-5	46	-10.87%
2023/12/19	0	0.00	1	29.45	29.70	-1	32	-3.10%
2023/12/18	1	29.50	0	0.00	29.40	1	31	3.13%
2023/11/30	2	29.95	0	0.00	30.00	2	31	6.43%
2023/11/06	3	29.55	0	0.00	29.60	3	31	9.62%
2023/06/02	0	0.00	1	30.05	30.00	-1	97	-1.02%
2023/05/08	0	0.00	2	30.38	30.30	-2	110	-1.80%
2023/05/04	0	0.00	1	33.00	32.85	-1	98	-1.01%
2023/04/12	2	33.50	0	0.00	33.50	2	82	2.43%
2023/04/11	2	32.68	0	0.00	32.80	2	75	2.66%
2022/12/16	0	0.00	3	29.80	29.95	-3	30	-9.89%
2022/12/08	3	28.10	0	0.00	28.00	3	27	10.94%
2022/04/25	0	0.00	1	29.25	28.80	-1	435	-0.23%
2022/04/11	1	30.90	0	0.00	31.00	1	415	0.24%
2022/04/07	0	0.00	1	34.45	31.80	-1	407	-0.25%
2022/03/23	1	33.15	0	0.00	32.30	1	358	0.28%
2022/03/18	1	34.20	1	32.10	32.10	0	325	0.00%
2022/03/17	0	0.00	2	32.25	31.65	-2	263	-0.76%
2022/03/16	0	0.00	4	31.11	31.60	-4	251	-1.59%
2022/03/15	76	35.38	71	33.91	31.25	5	229	2.18%
2022/03/14	1	32.75	0	0.00	33.80	1	82	1.22%
2021/11/16	0	0.00	1	27.40	27.25	-1	30	-3.32%
2021/10/22	1	25.55	1	26.10	25.95	0	32	0.00%
2021/10/21	1	25.55	0	0.00	25.55	1	34	2.90%
2021/08/11	0	0.00	3	27.85	27.30	-3	138	-2.16%
2021/05/25	0	0.00	1	26.50	26.45	-1	576	-0.17%
2021/05/18	4	24.50	4	24.64	25.35	0	571	0.00%
2021/05/05	0	0.00	5	30.36	30.95	-5	510	-0.98%
2021/05/04	5	33.20	0	0.00	30.55	5	505	0.99%
2021/05/03	2	36.05	8	33.19	33.10	-6	489	-1.23%
2021/04/29	9	37.02	0	0.00	36.75	9	464	1.94%
2021/04/28	2	37.30	2	37.80	36.60	0	434	0.00%
2021/04/26	5	38.93	62	42.21	36.20	-57	364	-15.64%
2021/04/23	2	37.83	2	38.00	38.55	0	243	0.00%
2021/04/22	0	0.00	1	35.05	35.05	-1	189	-0.53%
2021/04/07	0	0.00	1	29.50	29.60	-1	123	-0.81%
2021/03/23	3	29.30	0	0.00	29.25	3	130	2.29%
2021/01/07	2	29.45	0	0.00	29.45	2	575	0.35%
2020/12/14	1	30.50	0	0.00	30.50	1	547	0.18%
2020/12/08	12	32.40	0	0.00	32.50	12	531	2.26%
2020/12/03	3	33.55	0	0.00	32.20	3	521	0.58%
2020/12/02	0	0.00	41	33.55	33.20	-41	516	-7.93%
2020/11/27	7	34.79	0	0.00	34.70	7	498	1.41%
2020/11/26	0	0.00	18	35.45	35.20	-18	492	-3.65%
2020/11/24	22	35.96	0	0.00	35.40	22	476	4.61%
2020/11/19	0	0.00	10	40.05	38.20	-10	425	-2.35%
2020/11/18	10	41.50	1	40.50	40.75	9	396	2.27%
2020/11/17	11	39.79	1	40.45	40.45	10	352	2.84%
2020/11/16	63	39.22	4	39.94	40.50	59	321	18.36%
2020/11/13	5	39.22	10	40.58	40.00	-5	239	-2.09%
2020/11/12	11	37.96	5	37.80	37.50	6	161	3.72%
2020/11/11	3	38.43	3	38.38	38.40	0	125	0.00%
2020/11/02	0	0.00	1	30.05	29.90	-1	57	-1.75%
2020/08/05	0	0.00	8	31.45	31.70	-8	230	-3.48%
2020/07/29	5	31.15	0	0.00	31.50	5	240	2.08%
2020/07/27	0	0.00	5	30.71	30.50	-5	239	-2.09%
2020/07/22	0	0.00	33	34.36	34.10	-33	234	-14.10%
2020/07/21	4	35.84	0	0.00	34.35	4	230	1.73%
2020/07/20	35	35.31	16	36.97	36.80	19	209	9.06%
2020/07/17	14	33.47	0	0.00	33.70	14	179	7.80%
2020/07/10	3	30.70	0	0.00	30.60	3	181	1.66%
2020/06/22	0	0.00	2	32.00	31.95	-2	176	-1.13%
2020/06/18	0	0.00	6	29.12	29.95	-6	164	-3.65%
2020/06/09	6	30.08	0	0.00	29.50	6	180	3.33%
2020/06/05	2	27.60	0	0.00	28.30	2	208	0.96%
2020/03/12	0	0.00	4	31.15	28.05	-4	238	-1.68%
2020/03/11	1	35.10	6	35.78	31.15	-5	224	-2.22%
2020/03/10	11	34.26	7	33.73	34.60	4	194	2.06%
2020/03/03	2	29.35	0	0.00	29.25	2	128	1.55%
2020/03/02	1	31.70	1	30.85	29.00	0	130	0.00%
2020/02/27	2	28.95	0	0.00	28.95	2	123	1.61%
2020/02/24	0	0.00	1	28.45	27.95	-1	113	-0.88%
2020/02/21	1	27.80	0	0.00	27.65	1	107	0.93%
2020/02/20	2	27.38	2	27.40	27.65	0	100	0.00%
2019/12/11	0	0.00	2	27.40	27.00	-2	86	-2.32%
2019/11/28	0	0.00	2	27.80	28.00	-2	77	-2.57%
2019/11/27	0	0.00	2	28.85	28.40	-2	75	-2.64%
2019/11/26	7	26.58	2	26.90	27.60	5	68	7.31%
2019/11/22	1	23.80	0	0.00	24.35	1	57	1.75%
2018/11/08	0.3	26.00	2	25.65	26.30	-1.7	65	-2.54%
2018/11/06	1	27.40	0	0.00	27.40	1	67	1.48%
2018/10/29	0	26.60	0	0.00	26.60	0	71	0.00%
2018/10/24	0.4	26.50	0	0.00	26.80	0.4	71	0.49%
2018/10/18	0.3	26.60	0	0.00	26.60	0.3	71	0.46%
2018/10/09	0	31.25	0	0.00	31.25	0	92	0.00%
2018/09/27	1	31.80	0	0.00	31.40	1	86	1.16%
2018/09/13	0.2	31.30	0	0.00	31.30	0.2	105	0.19%
2018/08/22	0.3	31.80	0	0.00	31.80	0.3	130	0.19%
2018/08/21	0.3	31.85	0	0.00	31.85	0.3	134	0.19%
2018/08/13	0.3	31.40	0	0.00	31.40	0.3	186	0.16%
2018/07/23	0	0.00	1	36.10	34.80	-1	365	-0.27%
2018/07/17	0	0.00	0.4	36.35	36.35	-0.4	371	-0.12%
2018/06/29	1	33.80	0	0.00	36.00	1	563	0.18%
2018/06/27	0.1	33.00	0	0.00	33.00	0.1	554	0.03%
2018/06/12	0.3	34.15	0	0.00	34.15	0.3	546	0.05%
2018/05/16	0	0.00	2	38.50	37.25	-2	461	-0.43%
2018/05/15	2	38.70	0	0.00	38.00	2	453	0.44%
2018/05/11	0	0.00	3	42.70	41.80	-3	439	-0.68%
2018/05/10	7	47.36	4	47.25	44.50	3	417	0.72%
2018/05/09	3	45.30	7	46.48	45.65	-4	381	-1.05%
2018/05/08	0	0.00	8	44.50	43.35	-8	337	-2.37%
2018/05/07	0	0.00	0.4	42.05	42.05	-0.4	310	-0.13%
2018/04/26	0.2	36.70	0	0.00	37.05	0.2	294	0.07%
2018/04/25	1	40.90	0	0.00	40.50	1	291	0.34%
2018/04/24	2.2	38.78	0	0.00	40.00	2.2	289	0.76%
2018/04/23	4	43.50	0	0.00	43.00	4	278	1.44%
2018/04/20	5	45.50	0	0.00	45.60	5	272	1.84%
2018/04/19	1	47.80	1	47.75	47.75	0	264	0.00%
2018/04/18	2	47.95	22.4	48.39	48.40	-20.4	232	-8.76%
2018/04/17	0	0.00	1	43.50	44.00	-1	194	-0.51%
2018/04/16	6	44.10	2	45.30	45.00	4	178	2.24%
2018/04/12	4	40.43	2	40.00	40.85	2	106	1.87%
2018/04/11	2	37.15	1	34.50	37.15	1	91	1.09%
2018/03/14	0	0.00	1	33.80	34.10	-1	105	-0.95%
2018/03/06	0.3	34.85	0	0.00	34.85	0.3	112	0.25%
2018/02/06	2	36.60	0	0.00	34.40	2	140	1.43%
2018/01/25	1.2	40.63	0	0.00	40.25	1.2	190	0.63%
2018/01/23	0.4	40.20	0	0.00	40.20	0.4	249	0.16%
2018/01/18	0.2	42.60	0	0.00	43.05	0.2	292	0.07%
2018/01/15	0.2	43.20	0	0.00	43.20	0.2	374	0.05%
2018/01/11	1	42.45	2	43.00	43.00	-1	442	-0.23%
2018/01/03	6	46.78	0	0.00	46.80	6	446	1.35%