力達-KY (4552)-中國信託-文心券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.35	0	0.00	30.40	1	265	0.38%
2024/04/17	2	30.10	0	0.00	30.10	2	285	0.70%
2024/03/06	0	0.00	11	32.07	32.10	-11	341	-3.22%
2024/03/01	0	0.00	5	31.60	31.85	-5	329	-1.52%
2024/02/22	3	31.45	0	0.00	31.40	3	345	0.87%
2024/02/21	1	31.55	0	0.00	31.65	1	347	0.29%
2024/02/16	2	30.75	0	0.00	30.65	2	354	0.56%
2024/02/02	1	32.05	0	0.00	31.85	1	409	0.24%
2024/01/31	6	32.10	0	0.00	32.20	6	419	1.43%
2024/01/26	3	32.10	0	0.00	32.10	3	431	0.70%
2024/01/09	0	0.00	1	32.00	32.05	-1	636	-0.16%
2023/12/27	1	31.80	0	0.00	31.70	1	810	0.12%
2023/12/25	1	31.40	0	0.00	31.40	1	812	0.12%
2023/11/14	0	0.00	0.6	31.60	31.65	-0.6	816	-0.08%
2023/11/13	0	0.00	11	31.60	31.35	-11	814	-1.35%
2023/11/10	5	33.25	0	0.00	32.10	5	794	0.63%
2023/11/08	0	0.00	1	35.70	36.20	-1	743	-0.13%
2023/10/30	1	35.65	0	0.00	35.45	1	711	0.14%
2023/10/27	1	34.65	1	35.20	34.75	0	701	0.00%
2023/10/26	0	0.00	1	37.00	34.40	-1	684	-0.15%
2023/10/25	0	0.00	3	39.10	39.00	-3	633	-0.47%
2023/10/24	1	38.70	1	38.30	39.00	0	611	0.00%
2023/10/20	11	37.91	0	0.00	38.10	11	589	1.87%
2023/10/19	0	0.00	1	38.35	38.90	-1	549	-0.18%
2023/10/17	1	38.45	0	0.00	38.60	1	512	0.19%
2023/10/16	5	38.76	20	39.28	39.05	-15	497	-3.01%
2023/10/13	4	38.24	2	38.50	38.60	2	463	0.43%
2023/10/12	0	0.00	1	37.60	37.60	-1	403	-0.25%
2023/10/04	0	0.00	1	33.65	33.85	-1	322	-0.31%
2023/10/03	10	33.95	0	0.00	33.65	10	326	3.06%
2023/09/22	2	33.45	0	0.00	33.35	2	330	0.60%
2023/09/08	1	34.50	0	0.00	34.50	1	318	0.31%
2023/08/30	1	35.30	0	0.00	35.30	1	317	0.31%
2023/06/15	3	33.75	0	0.00	33.85	3	322	0.93%
2023/06/07	0	0.00	1	35.70	35.55	-1	286	-0.35%
2023/05/31	1	35.30	0.6	36.00	35.60	0.4	241	0.15%
2023/05/29	0	0.00	1	35.00	35.20	-1	228	-0.44%
2023/05/24	2	34.40	0	0.00	34.35	2	210	0.95%
2023/04/20	0	0.00	5.6	33.22	32.55	-5.6	146	-3.86%
2023/04/17	0	0.00	1	34.50	34.50	-1	133	-0.75%
2023/04/12	0	0.00	4	33.35	33.55	-4	115	-3.47%
2023/03/29	1	30.40	0	0.00	30.60	1	86	1.15%
2023/03/28	0	0.00	10	30.61	30.45	-10	86	-11.60%
2023/03/27	6	30.92	0	0.00	31.00	6	86	6.96%
2023/02/15	0	0.00	1	29.25	29.15	-1	79	-1.26%
2023/01/12	0	0.00	10	30.35	30.70	-10	67	-14.92%
2023/01/10	10	30.80	0	0.00	31.00	10	63	15.79%
2022/12/20	0	0.00	0.4	29.60	29.60	-0.4	57	-0.70%
2022/12/19	0.4	30.25	0	0.00	30.20	0.4	56	0.70%
2022/12/05	1	29.20	0	0.00	29.30	1	53	1.88%
2022/11/24	2	29.30	0	0.00	29.30	2	58	3.42%
2022/11/18	2	28.80	0	0.00	28.75	2	60	3.31%
2022/10/27	2	28.60	0	0.00	28.60	2	49	4.05%
2022/10/14	0	0.00	0.1	28.60	28.55	-0.1	51	-0.20%
2022/10/12	0.1	28.50	0	0.00	28.65	0.1	52	0.21%
2022/10/04	2	28.45	0	0.00	28.70	2	52	3.81%
2022/09/23	0	0.00	2	29.80	29.80	-2	52	-3.79%
2022/09/22	0	0.00	2	29.80	30.00	-2	53	-3.72%
2022/08/31	4	29.95	0	0.00	30.10	4	50	7.88%
2022/08/29	0	0.00	4	29.30	29.40	-4	47	-8.44%
2022/07/20	2	28.15	0	0.00	28.50	2	48	4.15%
2022/06/15	0	0.00	2	29.10	29.60	-2	68	-2.91%
2022/06/01	2	29.95	0	0.00	29.95	2	74	2.68%
2022/05/19	1	28.00	0	0.00	28.75	1	81	1.23%
2022/03/23	0	0.00	10	33.70	33.70	-10	107	-9.33%
2022/03/17	0	0.00	2	32.93	33.05	-2	108	-1.85%
2022/03/14	1	33.05	0	0.00	33.25	1	108	0.92%
2022/02/14	1	34.20	0	0.00	34.20	1	112	0.89%
2022/02/09	1	34.60	0	0.00	34.55	1	107	0.93%
2021/12/24	0	0.00	4	31.95	31.90	-4	99	-4.02%
2021/12/23	0.3	31.85	0	0.00	31.95	0.3	99	0.30%
2021/12/06	4	32.50	0	0.00	32.55	4	102	3.90%
2021/11/05	0	0.00	1	31.10	31.15	-1	92	-1.08%
2021/11/02	0	0.00	1	31.65	31.50	-1	93	-1.07%
2021/11/01	0	0.00	0.5	31.20	31.65	-0.5	93	-0.53%
2021/10/29	0	0.00	1	30.95	31.45	-1	92	-1.08%
2021/10/19	0	0.00	1	30.05	30.15	-1	95	-1.05%
2021/09/09	0	0.00	1	29.45	29.40	-1	93	-1.07%
2021/08/26	1	28.75	0	0.00	28.75	1	91	1.09%
2021/08/25	3	28.90	0	0.00	29.20	3	92	3.25%
2021/08/17	0	0.00	1	28.70	28.45	-1	92	-1.09%
2021/08/10	0	0.00	1	30.00	29.85	-1	94	-1.06%
2021/08/09	0	0.00	2	30.15	30.00	-2	96	-2.07%
2021/05/31	3	30.90	0	0.00	30.95	3	253	1.18%
2021/05/17	1	28.35	0	0.00	27.20	1	268	0.37%
2021/05/14	0.1	30.80	0	0.00	29.65	0.1	265	0.05%
2021/05/04	0	0.00	3	33.00	33.10	-3	265	-1.13%
2021/05/03	5	34.00	2	34.25	34.40	3	260	1.15%
2021/04/20	0	35.00	0	0.00	35.10	0	254	0.00%
2021/04/06	0.4	36.00	0	0.00	35.45	0.4	240	0.16%
2021/03/30	0	0.00	23	35.77	35.75	-23	234	-9.81%
2021/03/29	20	36.19	0	0.00	36.35	20	225	8.87%
2021/03/26	1	36.20	0	0.00	36.25	1	228	0.44%
2021/02/24	2	34.75	0	0.00	34.75	2	196	1.02%
2021/01/20	0	0.00	4	34.88	34.85	-4	194	-2.06%
2021/01/14	2	34.80	0	0.00	34.70	2	190	1.05%
2021/01/05	0.1	35.90	0	0.00	36.20	0.1	197	0.06%
2021/01/04	1	36.09	0	0.00	36.10	1	197	0.53%
2020/12/30	1	35.85	1	35.20	35.85	0	195	0.00%
2020/12/29	1	34.65	0	0.00	34.70	1	185	0.54%
2020/12/28	1	34.55	0	0.00	34.60	1	185	0.54%
2020/12/17	1	34.55	0	0.00	34.40	1	209	0.48%
2020/12/08	0	0.00	2	35.10	35.15	-2	232	-0.86%
2020/11/27	0	0.00	1	36.20	36.60	-1	280	-0.36%
2020/11/13	2	36.15	0	0.00	36.20	2	282	0.71%
2020/11/05	1	36.00	0	0.00	35.95	1	301	0.33%
2020/10/23	2	37.80	0	0.00	37.90	2	294	0.68%
2020/10/22	1	37.95	0	0.00	37.85	1	296	0.34%
2020/10/08	0	0.00	2	38.03	37.95	-2	291	-0.69%
2020/10/05	1	35.90	0	0.00	36.00	1	289	0.34%
2020/09/28	0.5	38.10	0	0.00	38.15	0.5	295	0.16%
2020/09/24	0.5	37.20	1	37.20	37.20	-0.5	295	-0.17%
2020/09/23	1	38.20	0	0.00	38.25	1	290	0.34%
2020/09/22	0	38.55	9	39.05	38.65	-9	287	-3.12%
2020/09/18	0	0.00	1	39.25	39.20	-1	285	-0.35%
2020/09/17	1	39.30	1	39.50	39.10	0	292	0.00%
2020/09/10	7	38.39	2	37.95	37.65	5	340	1.47%
2020/09/09	1	38.70	1	38.00	38.00	0	349	0.00%
2020/09/07	0	0.00	1	36.35	36.60	-1	345	-0.29%
2020/09/02	2	36.95	0	0.00	36.75	2	381	0.52%
2020/09/01	1	35.45	0	0.00	35.45	1	379	0.26%
2020/08/31	0	0.00	1	34.35	34.35	-1	387	-0.26%
2020/08/06	2	33.45	1	33.90	33.80	1	428	0.23%
2020/07/29	1	31.95	1	32.25	32.20	0	435	0.00%
2020/07/28	4	32.05	0	0.00	31.60	4	434	0.92%
2020/07/22	2	35.50	0	0.00	35.55	2	429	0.47%
2020/07/20	0	0.00	2	35.00	35.25	-2	427	-0.47%
2020/07/13	0.3	36.40	0	0.00	36.65	0.3	431	0.06%
2020/07/09	0	0.00	2	37.03	36.90	-2	428	-0.47%
2020/07/07	1	37.75	0	0.00	37.70	1	427	0.23%
2020/07/02	1	37.50	0	0.00	37.45	1	422	0.24%
2020/07/01	1	37.65	0	0.00	37.30	1	426	0.23%
2020/06/29	0	0.00	6	36.87	36.80	-6	428	-1.40%
2020/06/19	2.2	40.02	0	0.00	39.30	2.2	409	0.54%
2020/06/17	6	39.68	2	39.45	39.30	4	380	1.05%
2020/06/16	2	39.15	0	0.00	39.05	2	356	0.56%
2020/06/12	0	0.00	1	35.65	37.90	-1	332	-0.30%
2020/06/10	0	0.00	1	36.30	36.55	-1	308	-0.32%
2020/06/09	2	37.23	0.1	36.30	36.30	1.9	318	0.61%
2020/06/08	1	36.70	0	0.00	36.80	1	310	0.32%
2020/06/05	0	0.00	2	36.10	35.75	-2	303	-0.66%
2020/06/01	2	35.20	0	0.00	34.75	2	289	0.69%
2020/05/29	0	0.00	1.5	34.37	35.10	-1.5	280	-0.52%
2020/05/28	0	33.30	0	0.00	33.50	0	269	0.00%
2020/05/19	0	0.00	1	29.95	29.65	-1	226	-0.44%
2020/05/18	1	29.70	0	0.00	29.70	1	226	0.44%
2020/04/20	0.1	30.75	0	0.00	30.85	0.1	250	0.05%
2020/04/10	1	29.30	0	0.00	30.05	1	255	0.39%
2020/04/08	1	30.50	0	0.00	30.30	1	258	0.39%
2020/03/24	0.1	25.60	0	0.00	25.70	0.1	267	0.06%
2020/03/20	1	24.40	0	0.00	23.95	1	274	0.36%
2020/03/17	0	0.00	3.5	25.00	25.00	-3.5	265	-1.31%
2020/03/09	0	0.00	2	33.48	33.35	-2	241	-0.83%
2020/03/06	1	34.40	0	0.00	34.50	1	237	0.42%
2020/02/25	0	34.60	2	34.75	34.85	-2	256	-0.77%
2020/02/24	0	0.00	6	34.85	34.95	-6	260	-2.31%
2020/02/18	0.2	35.70	0	0.00	35.30	0.2	286	0.07%
2020/01/30	8	37.20	0	0.00	37.15	8	305	2.62%
2020/01/14	1	41.60	0	0.00	41.40	1	289	0.35%
2020/01/06	0.2	41.60	0	0.00	41.60	0.2	282	0.07%
2020/01/03	0.3	41.90	0	0.00	41.90	0.3	280	0.10%
2020/01/02	1	42.90	0	0.00	42.95	1	274	0.36%
2019/12/31	1	42.65	0	0.00	42.55	1	269	0.37%
2019/12/30	2	42.00	0	0.00	42.00	2	256	0.78%
2019/12/27	0	41.20	0	0.00	41.20	0	252	0.00%
2019/12/26	1	41.10	0	0.00	41.20	1	254	0.39%
2019/12/25	0.4	41.40	0	0.00	41.40	0.4	255	0.14%
2019/12/24	2	40.75	0	0.00	41.15	2	257	0.78%
2019/12/23	0	0.00	5	40.20	40.30	-5	251	-1.99%
2019/12/17	1	40.55	0	0.00	40.40	1	277	0.36%
2019/12/16	1	39.45	0	0.00	39.60	1	270	0.37%
2019/12/10	1	39.20	0	0.00	39.05	1	266	0.38%
2019/12/04	1	38.90	0.2	38.95	38.95	0.9	266	0.32%
2019/12/02	0	0.00	1	38.00	37.90	-1	272	-0.37%
2019/11/26	6	39.32	0	0.00	39.05	6	261	2.29%
2019/11/05	2	39.35	0	0.00	39.50	2	219	0.91%
2019/11/04	1	39.10	0	0.00	39.05	1	219	0.46%
2019/11/01	5	40.08	2	39.73	39.70	3	215	1.39%
2019/10/22	2	41.13	0	0.00	41.00	2	210	0.95%
2019/10/07	3	40.80	0	0.00	40.55	3	215	1.39%
2019/10/04	3	40.52	0	0.00	40.50	3	216	1.39%
2019/10/03	1	40.45	0	0.00	40.55	1	217	0.46%
2019/09/27	1	41.20	6	41.13	41.10	-5	219	-2.28%
2019/09/25	3	42.38	0	0.00	42.30	3	211	1.42%
2019/09/06	4	51.05	0	0.00	50.90	4	170	2.34%
2019/09/05	5	51.00	0	0.00	50.60	5	168	2.97%
2019/08/30	1	48.50	0	0.00	48.45	1	163	0.61%
2019/08/23	2	49.28	0	0.00	49.25	2	165	1.21%
2019/08/08	2	47.43	2	47.00	48.40	0	164	0.00%
2019/08/05	0	0.00	1	48.00	47.85	-1	176	-0.57%
2019/07/29	0.1	50.10	0	0.00	50.10	0.1	229	0.03%
2019/07/09	0	0.00	2	50.10	50.10	-2	281	-0.71%
2019/07/08	0	0.00	3	50.93	50.60	-3	284	-1.06%
2019/06/21	1	51.70	0	0.00	51.90	1	448	0.22%
2019/06/20	2	51.70	0	0.00	51.80	2	452	0.44%
2019/06/12	2	51.00	0	0.00	51.00	2	466	0.43%
2019/06/11	1	51.10	0	0.00	51.10	1	468	0.21%
2019/05/14	0	0.00	2	49.40	49.90	-2	569	-0.35%
2019/05/13	8	49.74	6	49.43	50.00	2	571	0.35%
2019/05/09	3	53.20	0	0.00	51.40	3	560	0.53%
2019/05/08	3	55.63	1	56.30	56.00	2	535	0.37%
2019/05/07	0	0.00	3	57.20	57.10	-3	532	-0.56%
2019/05/06	1	57.10	2	57.10	57.10	-1	533	-0.19%
2019/04/24	2	59.15	0	0.00	59.40	2	568	0.35%
2019/04/23	1	58.20	0	0.00	58.40	1	569	0.18%
2019/04/22	1.2	57.68	0	0.00	57.60	1.2	567	0.21%
2019/04/19	0.2	57.70	3	57.67	57.70	-2.8	565	-0.50%
2019/04/17	2	58.85	0	0.00	58.70	2	560	0.36%
2019/04/16	0	0.00	1	57.60	57.60	-1	546	-0.18%
2019/04/15	0	0.00	1	57.70	57.70	-1	542	-0.18%
2019/04/09	2	58.60	0	0.00	58.20	2	523	0.38%
2019/04/08	2	57.55	0	0.00	57.60	2	511	0.39%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/04/02	1	57.60	1	58.10	59.10	0	451	0.00%
2019/03/29	1	58.50	0	0.00	58.50	1	390	0.26%
2019/03/27	1	60.90	0	0.00	60.50	1	381	0.26%
2019/03/22	1	61.30	0	0.00	61.40	1	370	0.27%
2019/03/21	0	0.00	1	62.70	62.40	-1	369	-0.27%
2019/03/20	1	62.30	0	0.00	62.50	1	372	0.27%
2019/03/19	1	62.00	1	62.50	62.50	0	372	0.00%
2019/03/12	1	60.50	0	0.00	60.10	1	378	0.26%
2019/03/08	1	59.50	0	0.00	60.10	1	410	0.24%
2019/03/04	0	0.00	9	62.49	62.60	-9	452	-1.99%
2019/02/25	1	64.00	0	0.00	64.50	1	458	0.22%
2019/02/22	0	0.00	1	63.60	63.20	-1	457	-0.22%
2019/02/21	1	65.40	0	0.00	64.70	1	455	0.22%
2019/02/14	5	60.96	11	61.10	63.20	-6	457	-1.31%
2019/02/13	1	60.20	1	60.60	61.20	0	448	0.00%
2019/01/25	1	61.10	1	60.90	60.80	0	476	0.00%
2019/01/24	2	61.30	2	60.90	60.80	0	476	0.00%
2019/01/23	1	60.60	1	61.40	60.80	0	477	0.00%
2019/01/16	6	57.55	1	57.30	57.20	5	440	1.14%
2019/01/15	0	0.00	1	55.70	57.30	-1	436	-0.23%
2019/01/14	1	55.30	0	0.00	54.80	1	429	0.23%
2018/12/13	3	59.37	1	59.40	59.40	2	567	0.35%
2018/10/25	2	55.90	2	55.80	56.00	0	558	0.00%
2018/10/23	1	57.90	1	58.30	57.90	0	553	0.00%
2018/10/19	1	56.80	1	56.40	57.00	0	553	0.00%
2018/10/05	1	60.60	1	60.20	60.70	0	520	0.00%
2018/10/03	2	63.15	0	0.00	62.90	2	510	0.39%
2018/09/20	0	0.00	1	59.40	59.50	-1	495	-0.20%
2018/09/17	1	61.50	0	0.00	60.50	1	439	0.23%
2018/09/14	0	0.00	1	60.40	60.60	-1	420	-0.24%
2018/09/12	1	59.20	0	0.00	58.80	1	375	0.27%
2018/09/11	0	0.00	1	60.40	57.60	-1	349	-0.29%
2018/08/10	0	0.00	1	82.00	80.00	-1	305	-0.33%
2018/07/16	0	0.00	1	82.60	82.70	-1	296	-0.34%
2018/07/13	0	0.00	1	82.00	82.00	-1	292	-0.34%
2018/07/09	2	80.10	0	0.00	80.40	2	287	0.69%
2018/04/17	1	94.00	0	0.00	93.50	1	341	0.29%
2018/03/27	1	97.80	1	96.80	96.70	0	377	0.00%
2018/03/21	1	98.00	0	0.00	98.10	1	380	0.26%
2018/03/19	0	0.00	2	98.60	98.50	-2	386	-0.52%
2018/02/26	10	98.00	0	0.00	97.20	10	428	2.33%
2018/02/12	1	93.80	6	93.90	93.90	-5	441	-1.13%
2018/02/07	0	0.00	1	97.40	96.00	-1	436	-0.23%
2018/02/06	0	0.00	1	99.10	95.00	-1	435	-0.23%
2018/01/29	7	107.29	0	0.00	105.50	7	410	1.71%
2018/01/26	1	104.50	9	104.94	106.00	-8	378	-2.11%
2018/01/25	1	101.50	10	101.25	100.50	-9	328	-2.74%
2018/01/08	12	101.75	2	102.00	100.50	10	430	2.32%
2018/01/03	4	100.00	0	0.00	100.00	4	466	0.86%