科際精密 (4568)-中國信託-文心券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4568)

可現股當沖

科際精密 (4568)籌碼相關－中國信託-文心券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	0	0.00	3	55.50	56.00	-3	6	-49.05%
2024/02/15	0	0.00	3	56.00	56.10	-3	6	-48.26%
2024/01/23	0	0.00	1	55.00	55.00	-1	6	-15.75%
2024/01/19	1	54.60	0	0.00	54.50	1	6	15.87%
2024/01/12	0	0.00	1	55.10	55.20	-1	6	-15.79%
2024/01/02	0	0.00	3	55.47	55.60	-3	7	-40.54%
2023/12/28	10	55.07	0	0.00	55.00	10	7	132.75%
2023/05/29	0.1	58.90	0	0.00	58.50	0.1	16	0.61%
2023/04/18	1	64.60	0	0.00	64.60	1	15	6.36%
2023/02/23	0	0.00	2	62.00	62.00	-2	8	-24.69%
2023/02/16	1	60.20	0	0.00	60.40	1	7	13.36%
2023/02/15	1	59.90	0	0.00	60.30	1	7	13.79%
2022/09/07	0	0.00	1	66.00	65.80	-1	9	-10.99%
2022/09/02	1	67.10	0	0.00	66.70	1	9	10.79%
2021/01/06	0	0.00	1	69.90	68.80	-1	57	-1.75%
2020/11/13	0	0.00	1	70.40	70.50	-1	209	-0.48%
2020/11/10	2	70.15	0	0.00	70.00	2	208	0.96%
2020/11/09	0	0.00	1	72.10	72.40	-1	207	-0.48%
2020/10/22	0	0.00	5	71.30	71.10	-5	208	-2.40%
2020/10/16	4	75.60	0	0.00	73.30	4	205	1.94%
2020/10/13	2	78.00	2	75.90	76.20	0	198	0.00%
2020/10/08	2	73.20	0	0.00	73.10	2	185	1.08%
2020/10/07	1	72.50	1	73.90	73.60	0	185	0.00%
2020/09/24	0	0.00	2	68.00	67.20	-2	175	-1.14%
2020/09/08	2	75.90	2	77.80	75.90	0	150	0.00%
2020/09/07	0	0.00	1	80.00	75.60	-1	147	-0.68%
2020/09/04	1	81.20	0	0.00	81.60	1	141	0.71%
2020/09/01	2	86.30	1	90.00	88.00	1	117	0.85%
2020/08/31	0	0.00	0.1	85.00	85.00	-0.1	85	-0.13%
2020/08/27	1	83.60	0	0.00	83.60	1	52	1.90%
2020/08/03	0	0.00	1	63.30	64.90	-1	17	-5.57%
2020/07/30	1	62.70	0	0.00	62.70	1	17	5.88%
2020/07/28	0.1	59.60	0	0.00	60.00	0.1	16	0.40%
2020/07/21	0	58.20	0	0.00	57.60	0	15	0.07%
2019/04/11	0	70.80	0	0.00	72.10	0	32	0.01%
2018/10/11	0	81.60	0	0.00	81.60	0	44	0.09%
2018/10/09	0	0.00	1	91.10	90.60	-1	42	-2.37%
2018/10/08	1	96.10	0	0.00	93.80	1	38	2.59%