台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.76%
  • 成交量
    24
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00763.0063.00-7103-6.76%
2024/05/21464.5000.0064.5041682.37%
2024/05/20265.0000.0064.6021681.19%
2024/04/16164.2000.0063.9011680.59%
2024/04/11167.4000.0067.1011650.60%
2024/03/1800.00269.4068.50-2158-1.26%
2024/03/12269.7500.0069.5021221.63%
2024/02/2600.009263.7563.60-9271-128.31%
2024/01/17264.0000.0062.8021251.60%
2023/12/0600.00168.4068.60-1208-0.48%
2023/11/14169.7000.0069.0014150.24%
2023/11/1000.00168.7068.50-1443-0.23%
2023/11/09272.15268.5069.2004410.00%
2023/11/08173.1000.0073.4014310.23%
2023/11/0600.00171.4071.70-1430-0.23%
2023/10/27375.10373.9073.8004310.00%
2023/10/26474.80575.4475.30-1432-0.24%
2023/10/25175.40275.1075.50-1429-0.23%
2023/10/23372.50473.0372.50-1421-0.24%
2023/10/20172.70173.2073.2004240.00%
2023/10/19273.3500.0073.4024260.47%
2023/10/18374.00472.7072.80-1424-0.24%
2023/10/17275.05275.3074.3004210.00%
2023/10/13373.0000.0072.8034160.72%
2023/10/06171.60371.4072.00-2435-0.46%
2023/10/0500.00172.9071.60-1438-0.23%
2023/09/28171.8000.0071.1014360.23%
2023/09/25171.20169.9071.2004410.00%
2023/09/22168.8000.0069.4014360.23%
2023/09/1900.00169.1068.50-1446-0.22%
2023/09/18168.5000.0068.7014620.22%
2023/09/15169.0000.0069.1014880.20%
2023/09/14169.4000.0069.7014890.20%
2023/09/11165.80167.2065.5005010.00%
2023/09/07172.4000.0072.2015080.20%
2023/09/0400.00671.0871.10-6514-1.17%
2023/09/01171.8000.0071.2015160.19%
2023/08/30372.10172.5073.0025200.38%
2023/08/29169.50270.5072.50-1518-0.19%
2023/08/28470.3300.0069.5045120.78%
2023/08/24174.5000.0074.7015010.20%
2023/08/23676.2300.0076.0064981.20%
2023/08/2100.00877.9379.60-8466-1.71%
2023/08/1800.00174.0072.40-1427-0.23%
2023/08/1700.00267.2068.60-2367-0.54%
2023/08/10162.5000.0062.3014420.23%
2023/08/08163.0000.0062.6014800.21%
2023/07/27370.0000.0070.0035030.60%
2023/07/242070.2000.0071.50205593.58%
2023/07/203771.461771.7171.90205633.55%
2023/07/194070.880.173.3069.4039.95607.12%
2023/07/180.171.2000.0071.200.15540.01%
2023/07/178.172.4000.0072.608.15471.47%
2023/07/1400.00166.9068.40-1537-0.19%
2023/07/06165.3000.0065.1015290.19%
2023/06/2900.00164.5064.80-1529-0.19%
2023/06/28163.7000.0063.3015260.19%
2023/06/26168.40267.9065.60-1517-0.19%
2023/06/21171.00170.7071.3004990.00%
2023/06/15169.0000.0068.0014600.22%
2023/06/1400.00965.7768.20-9447-2.01%
2023/06/0800.00264.2064.00-2421-0.47%
2023/06/06164.0000.0064.0014120.24%
2023/06/02264.0500.0063.6024030.50%
2023/05/30162.50162.3062.9003920.00%
2023/05/2900.00564.2664.50-5387-1.29%
2023/05/26763.2100.0062.2073791.84%
2023/05/25363.8700.0063.7033720.81%
2023/05/23265.45266.4565.9003650.00%
2023/05/19166.1000.0065.7013520.28%
2023/05/18667.02366.1766.9033460.87%
2023/05/17164.50467.9868.30-3328-0.91%
2023/05/16463.95265.9062.5022930.68%
2023/05/1500.00162.2063.10-1254-0.39%
2023/05/1200.00261.3058.20-2239-0.84%
2023/05/1000.00858.2359.30-8227-3.51%
2023/05/03657.0500.0056.1062062.90%
2023/05/02760.29261.1559.5051972.53%
2023/04/28157.50158.5060.3001820.00%
2023/04/1200.002250.9452.40-2296-22.77%
2023/04/11148.90248.6048.90-192-1.08%
2023/04/1000.00148.6048.80-188-1.13%
2023/04/0600.00147.0047.35-174-1.35%
2023/03/3000.00143.7544.00-169-1.44%
2023/03/1400.00843.0541.90-860-13.15%
2022/11/28132.5000.0032.601910.55%
2022/03/2500.00135.5035.40-19-10.64%
2021/12/13135.4000.0035.401137.19%
2021/11/17135.6000.0035.601175.59%
2021/10/1900.00534.4634.95-527-18.09%
2021/10/1800.00534.7034.70-529-17.16%
2021/10/12535.0900.0035.0553215.50%
2021/10/06535.1500.0035.2053314.72%
2021/08/31135.8500.0036.001432.30%
2021/08/0600.00238.6838.60-235-5.69%
2021/07/22140.3000.0039.951392.56%
2021/07/20140.0000.0040.001382.63%
2021/05/28136.6000.0036.3011030.97%
2021/05/2500.00137.7036.60-1104-0.96%
2021/05/05537.3500.0037.8051034.81%
2021/05/03439.0500.0038.2541003.98%
2021/04/14139.0500.0038.4011070.93%
2021/03/1900.00239.4039.70-2108-1.84%
2021/03/16342.571442.0441.15-11104-10.56%
2021/03/0300.00640.0039.95-661-9.82%
2021/01/0500.001037.5037.65-1021-47.36%
2021/01/04137.5000.0037.251185.36%
2020/09/15137.9000.0037.851372.68%
2020/08/04336.6000.0036.653903.32%
2020/07/28337.1000.0036.453903.31%
2020/07/21342.4000.0042.453873.41%
2020/07/20342.0500.0042.253873.44%
2020/07/16143.0500.0043.151871.14%
2020/05/27143.3000.0042.8511120.89%
2020/05/2500.00150.0046.20-1106-0.94%
2020/05/2200.00347.5747.60-392-3.23%
2020/05/2100.00242.0043.30-282-2.43%
2020/05/181038.3000.0038.25107912.63%
2020/05/04138.3000.0038.551931.07%
2020/04/24137.7000.0037.8511010.98%
2020/04/17138.0000.0038.1011150.86%
2020/04/16138.4000.0038.3011170.85%
2020/03/23331.9700.0032.0531851.61%
2020/03/1800.00433.0032.50-4213-1.87%
2020/03/10141.5000.0042.2513850.26%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音