券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 76.60 | 76.20 | -1 | 87 | -1.14% |
|
| 2024/11/14 | 0.2 | 81.00 | 0 | 0.00 | 77.30 | 0.2 | 93 | 0.16% |
|
| 2024/11/13 | 0 | 81.50 | 0 | 0.00 | 81.00 | 0 | 92 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 95 | -1.05% |
|
| 2024/10/23 | 2 | 87.60 | 2 | 86.75 | 86.50 | 0 | 122 | 0.00% |
|
| 2024/10/18 | 0.1 | 86.00 | 0 | 0.00 | 85.10 | 0.1 | 135 | 0.07% |
|
| 2024/09/26 | 1 | 92.40 | 1 | 94.00 | 91.10 | 0 | 303 | 0.00% |
|
| 2024/09/23 | 1 | 92.40 | 0 | 0.00 | 92.60 | 1 | 319 | 0.31% |
|
| 2024/09/13 | 0.1 | 87.00 | 0 | 0.00 | 87.90 | 0.1 | 355 | 0.01% |
|
| 2024/08/30 | 0 | 92.20 | 0 | 93.00 | 92.70 | 0 | 566 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 567 | -0.18% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 92.60 | 93.00 | -1 | 568 | -0.18% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 92.30 | 93.20 | -2 | 570 | -0.35% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 93.30 | 92.40 | -1 | 570 | -0.18% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 94.10 | 94.00 | -1 | 572 | -0.18% |
|
| 2024/08/22 | 2 | 94.45 | 0 | 0.00 | 93.80 | 2 | 575 | 0.35% |
|
| 2024/08/21 | 1 | 96.09 | 0 | 0.00 | 96.10 | 1 | 575 | 0.17% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 93.90 | 94.60 | -1 | 573 | -0.17% |
|
| 2024/08/16 | 1 | 93.30 | 0 | 0.00 | 93.00 | 1 | 577 | 0.17% |
|
| 2024/08/07 | 1 | 92.70 | 0 | 0.00 | 92.50 | 1 | 601 | 0.17% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 101.00 | 101.50 | 0 | 664 | 0.00% |
|
| 2024/07/18 | 1 | 111.00 | 1 | 111.00 | 111.00 | 0 | 687 | 0.00% |
|
| 2024/07/12 | 1 | 117.00 | 2 | 117.50 | 117.50 | -1 | 814 | -0.12% |
|
| 2024/07/11 | 3 | 120.17 | 6 | 118.58 | 118.00 | -3 | 857 | -0.35% |
|
| 2024/07/10 | 7 | 125.21 | 3 | 126.67 | 127.00 | 4 | 900 | 0.44% |
|
| 2024/07/09 | 2 | 117.00 | 1 | 115.00 | 116.00 | 1 | 925 | 0.11% |
|
| 2024/07/05 | 2 | 122.50 | 0 | 0.00 | 121.50 | 2 | 939 | 0.21% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 915 | -0.11% |
|
| 2024/06/28 | 0 | 0.00 | 13.2 | 114.52 | 114.00 | -13.2 | 900 | -1.47% |
|
| 2024/06/27 | 0 | 0.00 | 0.3 | 120.00 | 116.00 | -0.3 | 901 | -0.03% |
|
| 2024/06/25 | 1 | 114.50 | 0 | 0.00 | 118.00 | 1 | 899 | 0.11% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 900 | -0.11% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 114.00 | 113.50 | -3 | 917 | -0.33% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 114.00 | 116.00 | -0.1 | 919 | -0.01% |
|
| 2024/06/18 | 2 | 114.75 | 0 | 0.00 | 116.50 | 2 | 915 | 0.22% |
|
| 2024/06/17 | 0.1 | 121.50 | 1 | 117.50 | 119.00 | -0.9 | 915 | -0.10% |
|
| 2024/06/14 | 3 | 124.16 | 1 | 125.50 | 126.00 | 2 | 910 | 0.22% |
|
| 2024/06/13 | 14 | 117.50 | 2.2 | 112.23 | 118.00 | 11.8 | 876 | 1.35% |
|
| 2024/06/12 | 1.2 | 108.50 | 0 | 0.00 | 107.50 | 1.2 | 855 | 0.14% |
|
| 2024/06/11 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 855 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 99.82 | 99.80 | -0.1 | 1,143 | -0.01% |
|
| 2024/05/20 | 0 | 98.80 | 0 | 0.00 | 98.10 | 0 | 1,168 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 100.00 | 99.30 | -0.1 | 1,185 | 0.00% |
|
| 2024/05/16 | 0.1 | 100.00 | 2 | 99.75 | 100.50 | -1.9 | 1,185 | -0.16% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 99.00 | 98.10 | -3 | 1,184 | -0.25% |
|
| 2024/05/14 | 2 | 98.70 | 0 | 0.00 | 98.00 | 2 | 1,186 | 0.17% |
|
| 2024/05/13 | 0.1 | 99.00 | 0 | 0.00 | 97.00 | 0.1 | 1,185 | 0.01% |
|
| 2024/05/10 | 0.1 | 102.00 | 0 | 0.00 | 99.70 | 0.1 | 1,181 | 0.01% |
|
| 2024/05/09 | 2 | 101.00 | 0 | 0.00 | 99.10 | 2 | 1,185 | 0.17% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 1,193 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 116.50 | 116.00 | -0.1 | 1,173 | -0.01% |
|
| 2024/04/25 | 0.1 | 121.50 | 0 | 0.00 | 119.00 | 0.1 | 1,163 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 118.50 | 123.00 | -1 | 1,156 | -0.09% |
|
| 2024/04/22 | 2 | 126.50 | 4 | 128.38 | 123.50 | -2 | 1,129 | -0.18% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 134.50 | 137.00 | -1 | 1,110 | -0.09% |
|
| 2024/04/18 | 5.2 | 146.04 | 2 | 142.50 | 143.00 | 3.2 | 1,066 | 0.30% |
|
| 2024/04/17 | 4 | 133.75 | 2.1 | 138.00 | 138.00 | 2 | 1,007 | 0.19% |
|
| 2024/04/16 | 3 | 122.00 | 7 | 123.52 | 125.50 | -4 | 958 | -0.42% |
|
| 2024/04/15 | 8 | 111.81 | 1.4 | 114.12 | 118.50 | 6.6 | 900 | 0.73% |
|
| 2024/04/12 | 0 | 0.00 | 6.2 | 108.00 | 108.00 | -6.2 | 844 | -0.73% |
|
| 2024/04/10 | 5 | 101.00 | 0 | 0.00 | 99.90 | 5 | 818 | 0.61% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 97.20 | 100.50 | -1 | 813 | -0.12% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 96.50 | 95.50 | -2 | 822 | -0.24% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 99.90 | 99.20 | 0 | 805 | -0.01% |
|
| 2024/03/29 | 1.1 | 99.06 | 0 | 0.00 | 100.50 | 1.1 | 799 | 0.14% |
|
| 2024/03/28 | 0 | 103.00 | 0 | 0.00 | 101.50 | 0 | 790 | 0.01% |
|
| 2024/03/26 | 1.1 | 107.43 | 4 | 104.00 | 107.50 | -2.9 | 773 | -0.37% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 107.00 | 106.50 | 0 | 731 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 706 | -0.14% |
|
| 2024/03/18 | 0 | 0.00 | 9 | 104.72 | 105.00 | -9 | 684 | -1.32% |
|
| 2024/03/15 | 4 | 100.75 | 0 | 0.00 | 100.00 | 4 | 675 | 0.59% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 102.00 | 104.00 | -1 | 663 | -0.15% |
|
| 2024/03/13 | 1 | 106.98 | 3 | 113.00 | 113.00 | -2 | 643 | -0.31% |
|
| 2024/03/12 | 0.7 | 107.50 | 0 | 0.00 | 104.50 | 0.7 | 610 | 0.11% |
|
| 2024/03/08 | 0.1 | 101.50 | 0 | 0.00 | 103.00 | 0.1 | 595 | 0.02% |
|
| 2024/03/07 | 1 | 111.00 | 1 | 111.50 | 112.00 | 0 | 587 | 0.00% |
|
| 2024/03/06 | 1.3 | 115.38 | 0 | 0.00 | 117.50 | 1.3 | 574 | 0.23% |
|
| 2024/03/05 | 4.3 | 112.05 | 3 | 112.67 | 113.50 | 1.3 | 556 | 0.23% |
|
| 2024/03/04 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 528 | 0.19% |
|
| 2024/02/29 | 4 | 100.33 | 1 | 103.50 | 106.00 | 3 | 508 | 0.59% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 99.80 | 100.00 | -1 | 489 | -0.20% |
|
| 2024/02/26 | 0 | 0.00 | 8 | 102.39 | 108.00 | -8 | 461 | -1.73% |
|
| 2024/02/23 | 7.2 | 98.49 | 13 | 98.35 | 101.50 | -5.8 | 403 | -1.44% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 92.18 | 92.60 | -4 | 331 | -1.21% |
|
| 2024/02/21 | 5 | 81.54 | 4.1 | 82.77 | 84.20 | 1 | 301 | 0.31% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 274 | -0.36% |
|
| 2024/02/16 | 1 | 68.70 | 0 | 0.00 | 69.90 | 1 | 248 | 0.40% |
|
| 2024/02/02 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 232 | 0.43% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 226 | -0.44% |
|
| 2024/01/31 | 1 | 67.00 | 2 | 68.00 | 67.50 | -1 | 217 | -0.46% |
|
| 2024/01/30 | 4 | 71.45 | 0 | 0.00 | 69.80 | 4 | 204 | 1.95% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 70.90 | 73.10 | -3 | 183 | -1.63% |
|