大略-KY (4804)-中國信託-文心券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股▲0.28%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	6	4.37	0	0.00	4.37	6	251	2.39%
2024/08/12	2	4.60	0	0.00	4.95	2	233	0.86%
2024/08/07	0	0.00	11	4.33	4.33	-11	226	-4.86%
2024/08/06	1	4.18	0	0.00	4.18	1	223	0.45%
2024/07/31	10	4.58	0	0.00	4.95	10	198	5.03%
2024/07/29	0	0.00	2	5.00	5.00	-2	187	-1.07%
2024/07/26	10	5.66	0	0.00	5.55	10	178	5.61%
2024/07/22	4	7.22	0	0.00	6.15	4	170	2.35%
2024/07/19	0	0.00	2.4	6.83	6.83	-2.4	155	-1.54%
2024/07/18	0	0.00	2	6.21	6.21	-2	147	-1.36%
2024/07/17	9	5.94	3	6.29	5.65	6	132	4.54%
2024/07/16	17	6.00	0	0.00	6.25	17	120	14.10%
2024/07/12	3	5.10	0	0.00	5.20	3	98	3.04%
2024/07/11	10	4.89	0	0.00	5.11	10	92	10.83%
2024/07/04	1	4.05	0	0.00	4.06	1	58	1.71%
2024/05/24	0	0.00	8	3.66	3.80	-8	75	-10.64%
2024/04/23	1	4.02	0	0.00	4.02	1	100	0.99%
2024/04/15	0	4.60	0	0.00	4.20	0	101	0.00%
2024/03/04	0	0.00	2	5.07	5.03	-2	90	-2.21%
2024/03/01	0	0.00	5	5.01	5.08	-5	91	-5.48%
2023/11/28	0	0.00	1	4.74	4.74	-1	51	-1.94%
2023/11/15	5	5.00	0	0.00	4.78	5	48	10.34%
2023/09/21	1	4.64	0	0.00	4.71	1	56	1.77%
2023/08/29	5	4.80	0	0.00	4.91	5	63	7.91%
2023/07/19	0	0.00	1	5.00	5.00	-1	133	-0.75%
2023/07/14	0	0.00	1	5.20	5.17	-1	138	-0.72%
2023/07/07	0	0.00	1	5.12	5.40	-1	196	-0.51%
2023/07/06	1	5.88	0	0.00	5.50	1	196	0.51%
2023/07/03	0	0.00	2	4.92	5.00	-2	204	-0.98%
2023/06/08	1	5.39	0	0.00	5.38	1	244	0.41%
2023/06/05	0	0.00	5	5.38	5.38	-5	253	-1.97%
2023/06/01	0	0.00	16	5.52	5.63	-16	257	-6.22%
2023/05/31	10	5.80	0	0.00	5.75	10	257	3.88%
2023/05/30	0	0.00	14	5.30	5.40	-14	260	-5.38%
2023/05/26	20	6.08	0	0.00	6.00	20	267	7.48%
2023/05/18	1	4.75	3	4.75	4.75	-2	312	-0.64%
2023/05/16	5	5.92	0	0.00	5.85	5	327	1.52%
2023/05/04	5	6.21	0	0.00	6.26	5	340	1.47%
2023/04/26	0	6.70	0	0.00	6.30	0	354	0.00%
2023/04/25	0	6.62	0	0.00	6.23	0	353	0.00%
2023/04/17	1	6.12	0	0.00	6.05	1	370	0.27%
2023/04/13	7	6.55	25	5.87	6.73	-18	361	-4.98%
2023/04/10	0.4	8.04	0	0.00	8.04	0.4	326	0.12%
2023/04/07	30	8.93	0	0.00	8.93	30	330	9.07%
2023/04/06	0	11.10	0	0.00	9.92	0	322	0.00%
2023/03/23	0	0.00	3	10.60	10.40	-3	350	-0.86%
2023/03/10	3	10.65	0	0.00	10.95	3	492	0.61%
2023/02/21	0	0.00	1	11.25	11.30	-1	515	-0.19%
2023/02/16	1	11.90	0	0.00	11.65	1	493	0.20%
2022/12/22	0	0.00	2	11.68	11.50	-2	472	-0.42%
2022/12/20	0	0.00	2	11.10	11.30	-2	474	-0.42%
2022/12/15	0	0.00	8	12.25	12.05	-8	466	-1.71%
2022/12/13	2	11.80	0	0.00	12.30	2	444	0.45%
2022/12/12	0	0.00	3	12.30	12.30	-3	415	-0.72%
2022/12/07	8	11.85	10	12.20	11.65	-2	372	-0.54%
2022/12/01	10	11.05	1	11.05	10.70	9	316	2.84%
2022/11/10	5	9.20	0	0.00	9.17	5	538	0.93%
2022/10/13	0	0.00	2	9.79	9.70	-2	777	-0.26%
2022/09/29	1	8.86	0	0.00	9.05	1	1,023	0.10%
2022/08/31	0	0.00	1	11.80	11.55	-1	1,669	-0.06%
2022/08/24	0	0.00	8	11.50	11.45	-8	2,216	-0.36%
2022/08/23	0	0.00	10	11.50	11.70	-10	2,185	-0.46%
2022/08/22	19	10.97	25	11.35	10.80	-6	2,161	-0.28%
2022/08/16	14	10.71	0	0.00	10.45	14	2,171	0.64%
2022/08/12	0	0.00	10	10.15	10.30	-10	2,186	-0.46%
2022/08/09	25	10.65	25	10.40	10.35	0	2,226	0.00%
2022/08/02	3	10.85	0	0.00	10.70	3	2,457	0.12%
2022/07/27	0	0.00	5	11.00	11.15	-5	2,902	-0.17%
2022/07/26	6	11.18	0	0.00	11.05	6	3,000	0.20%
2022/07/20	5	12.10	1	12.10	11.80	4	3,349	0.12%
2022/07/19	4	12.69	0	0.00	11.80	4	3,449	0.12%
2022/07/13	0	0.00	5	11.15	11.05	-5	3,840	-0.13%
2022/07/11	0	0.00	2	11.18	10.75	-2	4,040	-0.05%
2022/07/08	5	10.75	0	0.00	10.80	5	4,101	0.12%
2022/07/05	12	12.32	2	12.55	12.40	10	4,346	0.23%
2022/06/30	0	0.00	2	12.60	12.20	-2	4,545	-0.04%
2022/06/24	0	0.00	1	13.30	12.95	-1	4,672	-0.02%
2022/06/21	1	12.90	1	12.85	13.55	0	4,784	0.00%
2022/06/20	3	12.85	1	13.10	12.75	2	4,794	0.04%
2022/06/17	0	0.00	1	13.40	14.10	-1	4,799	-0.02%
2022/06/15	3	15.30	1	15.20	14.45	2	4,893	0.04%
2022/06/14	4	15.24	2	14.88	14.90	2	5,000	0.04%
2022/06/13	5	17.02	0	0.00	15.50	5	5,067	0.10%
2022/06/10	5	16.78	2	16.95	16.75	3	5,190	0.06%
2022/06/09	11	18.15	13	17.70	17.35	-2	5,265	-0.04%
2022/06/08	2	17.63	2	17.50	17.60	0	5,196	0.00%
2022/06/07	29	17.48	39	17.20	17.15	-10	5,129	-0.19%
2022/06/06	22	16.72	19	16.64	17.25	3	4,873	0.06%
2022/06/02	10	15.50	0	0.00	15.70	10	4,762	0.21%
2022/05/30	2	15.28	1	15.35	15.25	1	4,854	0.02%
2022/05/27	2	15.65	8	15.52	14.80	-6	4,826	-0.12%
2022/05/26	6	14.90	2	15.03	14.95	4	4,787	0.08%
2022/05/25	2	15.18	0	0.00	15.40	2	4,788	0.04%
2022/05/17	0	0.00	2	15.05	15.00	-2	4,913	-0.04%
2022/05/12	7	14.66	7	14.75	13.70	0	4,882	0.00%
2022/05/11	2	14.85	0	0.00	14.80	2	4,810	0.04%
2022/05/10	2	15.15	6	15.67	15.40	-4	4,748	-0.08%
2022/05/09	7	17.17	4	16.53	15.90	3	4,663	0.06%
2022/05/06	4	18.15	6	17.78	17.60	-2	4,535	-0.04%
2022/05/05	4	19.14	5	19.45	18.85	-1	4,456	-0.02%
2022/05/04	3	21.40	4	20.51	19.95	-1	4,308	-0.02%
2022/05/03	18	22.95	17	22.58	22.15	1	4,194	0.02%
2022/04/29	7	22.64	5	23.09	22.50	2	4,083	0.05%
2022/04/28	3	21.72	2	22.05	21.50	1	3,943	0.03%
2022/04/27	1	21.90	4	21.89	21.70	-3	3,874	-0.08%
2022/04/26	1	22.65	3	22.07	23.10	-2	3,771	-0.05%
2022/04/25	5	21.55	2	21.48	21.00	3	3,648	0.08%
2022/04/22	12	23.48	3	23.47	22.75	9	3,522	0.26%
2022/04/21	6	21.55	10	21.85	22.40	-4	3,371	-0.12%
2022/04/20	8	20.17	5.2	20.61	20.40	2.8	3,203	0.09%
2022/04/19	2	20.00	5	20.49	20.65	-3	3,066	-0.10%
2022/04/15	0	0.00	6	16.81	17.10	-6	2,860	-0.21%
2022/04/14	10	16.72	11	16.28	16.05	-1	2,746	-0.04%
2022/04/13	1	17.00	51	17.15	16.20	-50	2,665	-1.88%
2022/04/12	1	15.90	0	0.00	15.65	1	2,490	0.04%
2022/04/11	60	16.39	12	16.86	16.40	48	2,427	1.98%
2022/04/08	19	15.67	26	15.89	16.50	-7	2,311	-0.30%
2022/04/07	25	15.73	34	15.26	15.05	-9	2,210	-0.41%
2022/04/06	10	13.80	0	0.00	15.25	10	2,107	0.47%
2022/04/01	5	15.91	0	0.00	14.95	5	2,028	0.25%
2022/03/31	0	0.00	17	15.87	15.70	-17	1,981	-0.86%
2022/03/30	13	15.00	4	14.93	15.10	9	1,929	0.47%
2022/03/29	4	15.89	47	14.30	14.40	-43	1,888	-2.28%
2022/03/28	1.2	13.85	25	15.19	15.40	-23.8	1,814	-1.31%
2022/03/25	2	13.65	0	0.00	14.00	2	1,752	0.11%
2022/03/24	1	13.15	0	0.00	13.15	1	1,693	0.06%
2022/03/23	1	12.65	0	0.00	12.45	1	1,637	0.06%
2022/03/22	1	12.40	0	0.00	12.35	1	1,605	0.06%
2022/03/21	2	12.20	0	0.00	12.15	2	1,562	0.13%
2022/03/18	12	13.11	1	12.65	12.65	11	1,528	0.72%
2022/03/17	7	13.38	17	13.55	13.10	-10	1,397	-0.72%
2022/03/16	0	0.00	1	12.10	12.65	-1	1,254	-0.08%
2022/03/15	15	12.17	0	0.00	11.50	15	1,144	1.31%
2022/03/14	2	11.45	0	0.00	11.45	2	955	0.21%
2022/03/10	1	10.05	0	0.00	9.50	1	773	0.13%
2022/03/08	0	0.00	1	8.57	8.56	-1	705	-0.14%
2022/03/07	1	10.15	0	0.00	9.50	1	665	0.15%
2022/03/02	0	0.00	1	7.91	7.79	-1	476	-0.21%
2022/02/25	0	0.00	2	7.70	7.68	-2	467	-0.43%
2022/02/24	3	7.78	0	0.00	7.73	3	456	0.66%
2022/02/22	2	8.38	8	8.56	8.26	-6	374	-1.60%
2022/02/21	0	0.00	2	8.26	8.26	-2	315	-0.63%
2022/02/18	3	7.55	1	7.51	7.51	2	262	0.76%
2022/02/17	3	7.43	0	0.00	7.33	3	244	1.23%
2022/02/15	2	7.54	0	0.00	7.27	2	228	0.87%
2022/02/14	2	7.20	0	0.00	7.19	2	210	0.95%
2022/01/11	2	7.53	0	0.00	7.72	2	171	1.17%
2022/01/05	5	7.97	0	0.00	8.03	5	148	3.36%
2022/01/03	1	8.00	0	0.00	8.04	1	137	0.73%
2021/12/14	2	7.91	0	0.00	7.90	2	137	1.45%
2021/12/13	1	8.05	0	0.00	8.04	1	136	0.73%
2021/11/23	1	8.19	0	0.00	8.20	1	127	0.78%
2021/11/18	1	8.43	0	0.00	8.30	1	129	0.77%
2021/09/13	2	8.64	0	0.00	8.61	2	125	1.60%
2021/08/24	2	8.55	0	0.00	8.35	2	107	1.87%
2021/08/20	1	8.90	0	0.00	9.00	1	103	0.97%
2021/08/19	1	9.01	0	0.00	9.11	1	101	0.99%
2021/08/05	0	0.00	1	9.77	9.77	-1	105	-0.95%
2021/07/28	2	9.86	0	0.00	9.86	2	112	1.78%
2021/07/21	2	9.97	0	0.00	9.97	2	122	1.64%
2021/05/25	0	0.00	2	10.75	10.70	-2	330	-0.60%
2021/05/18	2	10.00	0	0.00	10.10	2	330	0.61%
2021/05/17	1	9.09	0	0.00	9.98	1	329	0.30%
2021/05/14	1	10.00	0	0.00	10.10	1	329	0.30%
2021/05/12	2	10.95	0	0.00	10.70	2	326	0.61%
2021/05/11	1	11.70	0	0.00	11.85	1	324	0.31%
2021/05/04	3	11.45	0	0.00	11.50	3	321	0.93%
2021/05/03	1	12.40	0	0.00	12.25	1	318	0.31%
2021/04/22	1	12.65	0	0.00	12.65	1	304	0.33%
2021/04/20	0	0.00	1	13.30	14.00	-1	258	-0.39%
2021/04/13	0	0.00	1	14.10	13.75	-1	197	-0.51%
2021/04/12	20	13.75	0	0.00	13.75	20	193	10.35%
2021/04/08	1	13.00	0	0.00	13.05	1	171	0.58%
2021/04/07	1	13.00	0	0.00	13.10	1	170	0.59%
2021/03/19	1	14.20	0	0.00	14.10	1	218	0.46%
2021/03/18	4	14.81	3	14.77	14.45	1	214	0.47%
2021/03/16	0	0.00	1	15.00	15.20	-1	210	-0.47%
2021/03/15	1	13.80	1	14.20	14.20	0	205	0.00%
2021/03/09	1	12.70	0	0.00	12.75	1	241	0.41%
2021/03/05	2	13.08	0	0.00	13.00	2	249	0.80%
2021/03/03	0	0.00	4	13.41	13.35	-4	286	-1.40%
2021/03/02	5	15.48	0	0.00	14.00	5	294	1.70%
2021/01/08	3	14.47	0	0.00	14.65	3	622	0.48%
2020/12/21	3	14.62	0	0.00	15.10	3	928	0.32%
2020/12/15	2	17.55	2	17.05	15.90	0	932	0.00%
2020/11/30	1	14.40	0	0.00	14.60	1	852	0.12%
2020/11/27	2	15.65	0	0.00	15.50	2	825	0.24%
2020/11/25	1	16.05	0	0.00	16.00	1	790	0.13%
2020/11/10	0	0.00	1	15.60	15.60	-1	719	-0.14%
2020/11/09	1	16.25	1	16.45	16.40	0	692	0.00%
2020/11/05	2	15.85	59	15.65	15.45	-57	659	-8.65%
2020/11/03	11	15.42	3	15.47	15.50	8	600	1.33%
2020/11/02	35	15.49	3	15.40	15.40	32	566	5.65%
2020/10/30	12	14.42	2	14.60	14.10	10	509	1.96%
2020/10/29	7	13.90	0	0.00	13.90	7	492	1.42%
2020/10/22	0	0.00	1	13.65	13.95	-1	458	-0.22%
2020/10/21	1	14.35	0	0.00	13.95	1	447	0.22%
2020/10/13	3	12.47	1	12.60	12.55	2	370	0.54%
2020/10/08	0	0.00	2	13.80	13.80	-2	307	-0.65%
2020/10/07	4	14.40	4	14.13	13.60	0	297	0.00%
2020/10/05	4	13.61	1	13.30	13.45	3	230	1.30%
2020/09/30	0	0.00	2	12.80	12.80	-2	177	-1.13%
2020/09/25	0	0.00	1	10.50	10.55	-1	125	-0.80%
2020/09/18	0	0.00	5	10.95	10.95	-5	89	-5.62%
2020/09/17	6	10.03	0	0.00	10.00	6	80	7.50%
2020/06/24	0	0.00	1	9.16	9.12	-1	196	-0.51%
2020/04/17	1	6.71	0	0.00	6.64	1	136	0.73%
2019/12/27	2	14.20	2	13.55	13.60	0	67	0.00%
2019/07/12	0	0.00	5	15.50	16.15	-5	229	-2.18%
2019/07/11	0	0.00	2	16.03	16.00	-2	229	-0.87%
2019/07/10	0	0.00	8	15.95	16.00	-8	229	-3.48%
2019/06/03	2	19.28	1	19.00	19.10	1	208	0.48%
2019/05/31	2	19.50	5	18.91	19.00	-3	205	-1.46%
2019/05/24	0	0.00	1	17.25	17.15	-1	184	-0.54%
2019/05/16	1	17.90	0	0.00	17.60	1	179	0.56%
2019/05/13	1	17.80	0	0.00	17.30	1	168	0.59%
2019/03/27	0	0.00	2	18.65	18.60	-2	232	-0.86%
2019/03/26	1	18.65	1	18.30	18.35	0	232	0.00%
2019/03/13	6	20.25	0	0.00	20.25	6	236	2.53%
2019/03/12	1	21.00	0	0.00	19.95	1	235	0.42%
2019/03/11	2	18.83	2	20.08	20.45	0	232	0.00%
2019/03/08	0	0.00	5	18.05	18.60	-5	229	-2.18%
2019/03/04	1	16.90	0	0.00	16.85	1	253	0.39%
2019/02/27	1	16.75	0	0.00	16.70	1	254	0.39%
2019/02/25	4	18.25	0	0.00	18.10	4	251	1.59%
2019/02/22	1	16.90	1	17.95	18.00	0	250	0.00%
2019/02/21	2	16.75	0	0.00	16.80	2	244	0.82%
2019/02/20	2	16.70	0	0.00	16.75	2	244	0.82%
2019/02/19	1	16.65	0	0.00	16.60	1	243	0.41%
2019/02/18	1	16.75	10	16.05	16.60	-9	243	-3.70%
2019/02/12	1	14.50	7	14.50	14.40	-6	232	-2.58%
2019/01/15	1	13.80	1	13.60	13.85	0	236	0.00%
2019/01/11	3	12.70	2	12.63	12.50	1	224	0.44%
2019/01/09	1	12.05	1	12.50	11.80	0	212	0.00%
2019/01/08	1	11.80	0	0.00	11.40	1	193	0.52%
2018/12/28	0	0.00	1	10.70	10.80	-1	189	-0.53%
2018/12/27	2	11.33	0	0.00	10.90	2	190	1.05%
2018/12/25	7	10.00	0	0.00	10.15	7	154	4.53%
2018/12/20	10	10.00	0	0.00	10.00	10	154	6.48%
2018/12/04	0	0.00	1	11.40	11.40	-1	161	-0.62%
2018/12/03	1	11.80	0	0.00	11.70	1	165	0.61%
2018/09/03	0	0.00	4	16.05	16.30	-4	86	-4.61%
2018/08/23	0	0.00	11	17.70	17.60	-11	116	-9.44%
2018/06/12	0	0.00	1	23.65	23.70	-1	149	-0.67%
2018/06/05	1	24.20	0	0.00	24.30	1	155	0.64%
2018/05/15	0	0.00	4	24.46	24.10	-4	179	-2.23%
2018/05/09	2	25.13	0	0.00	25.10	2	182	1.10%
2018/04/27	2	25.40	1	24.35	24.40	1	181	0.55%
2018/03/23	3	28.40	0	0.00	27.80	3	161	1.86%
2018/03/01	0	0.00	3	29.30	29.50	-3	171	-1.75%
2018/02/09	1	28.60	4	29.03	28.30	-3	218	-1.38%
2018/01/22	0	0.00	2	38.65	38.70	-2	227	-0.88%