富宇 (4907)-中國信託-文心券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.0
漲跌
▲2.1
漲幅
+3.09%
成交量
120張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	67.50	67.90	-1	228	-0.44%
2024/11/19	0	0.00	1	65.90	66.60	-1	232	-0.43%
2024/11/18	1	66.60	1	67.40	65.90	0	242	0.00%
2024/11/14	1	64.40	1	64.90	63.80	0	263	0.00%
2024/11/08	0	0.00	4.1	64.55	64.50	-4.1	290	-1.41%
2024/11/04	1.1	61.75	0	0.00	61.70	1.1	361	0.30%
2024/11/01	1	62.10	0	0.00	62.90	1	364	0.27%
2024/10/25	1.1	58.46	1	58.80	58.20	0.1	463	0.02%
2024/10/18	0	0.00	2	68.40	66.30	-2	494	-0.40%
2024/10/17	2	69.10	0	0.00	68.70	2	497	0.40%
2024/10/09	0	0.00	1	65.00	65.20	-1	513	-0.19%
2024/10/08	0	0.00	3	66.40	66.40	-3	515	-0.58%
2024/09/30	1	64.90	0	0.00	64.90	1	519	0.19%
2024/09/27	1	64.20	0	0.00	65.40	1	518	0.19%
2024/09/24	3	64.50	0	0.00	64.50	3	515	0.58%
2024/09/23	4	62.53	2	63.15	63.60	2	509	0.39%
2024/09/20	3	69.43	1	71.70	68.40	2	491	0.41%
2024/09/19	1	76.20	0	0.00	76.00	1	483	0.21%
2024/09/16	1	72.50	0	0.00	73.00	1	479	0.21%
2024/09/12	0	0.00	1	69.00	69.40	-1	477	-0.21%
2024/09/09	0	0.00	3	74.00	72.80	-3	445	-0.67%
2024/09/06	1	77.60	0	0.00	76.90	1	437	0.23%
2024/09/02	1	87.70	1	88.10	86.70	0	432	0.00%
2024/08/27	0	0.00	1	81.60	85.10	-1	426	-0.23%
2024/08/26	1	80.60	0	0.00	80.10	1	421	0.24%
2024/08/23	3	78.17	3	76.90	79.20	0	416	0.00%
2024/08/21	2	90.35	2	90.75	89.40	0	384	0.00%
2024/08/20	1	93.40	0	0.00	91.60	1	381	0.26%
2024/08/19	0	0.00	1	95.10	95.70	-1	377	-0.27%
2024/08/16	2	94.55	2	94.25	93.90	0	368	0.00%
2024/08/14	3	92.93	2	93.65	91.50	1	353	0.28%
2024/08/07	4	87.83	3	85.83	88.90	1	321	0.31%
2024/08/06	1	87.20	0	0.00	87.20	1	294	0.34%
2024/08/02	1	113.00	0	0.00	107.50	1	298	0.34%
2024/08/01	0	0.00	3	118.50	119.00	-3	290	-1.03%
2024/07/31	3	123.50	2	119.00	118.00	1	274	0.36%
2024/07/30	4	107.38	0	0.00	117.50	4	253	1.58%
2024/07/29	1	105.50	1	106.50	109.50	0	230	0.00%
2024/07/26	1	99.60	0	0.00	99.60	1	226	0.44%
2024/07/22	0	0.00	2	87.80	87.50	-2	221	-0.90%
2024/07/16	1	84.00	0	0.00	89.50	1	208	0.48%
2024/07/10	1	75.30	5	76.80	76.90	-4	221	-1.81%
2024/07/05	0	0.00	1	75.20	76.00	-1	224	-0.45%
2024/06/12	1	71.00	0	0.00	71.40	1	244	0.41%
2024/06/11	0	0.00	10	72.82	71.60	-10	242	-4.12%
2024/06/03	0	0.00	1	74.30	74.10	-1	251	-0.40%
2024/05/31	0	0.00	8	73.23	72.50	-8	251	-3.19%
2024/05/29	0	0.00	1	71.00	70.40	-1	250	-0.40%
2024/05/28	2	70.40	0	0.00	70.30	2	251	0.80%
2024/05/24	1	67.60	0	0.00	68.00	1	254	0.39%
2024/05/23	2	69.70	0	0.00	66.70	2	255	0.78%
2024/05/14	0	0.00	0.3	70.81	69.20	-0.3	244	-0.12%
2024/05/10	1	71.50	0	0.00	73.50	1	233	0.43%
2024/05/09	2	75.35	0	0.00	73.20	2	229	0.87%
2024/05/08	1	78.90	0	0.00	77.30	1	220	0.45%
2024/05/06	0	0.00	1	83.80	84.00	-1	203	-0.49%
2024/05/03	1	80.10	0	0.00	82.80	1	195	0.51%
2024/05/02	5.3	77.00	0	0.00	76.70	5.3	185	2.85%
2024/04/30	1	69.70	0	0.00	72.70	1	180	0.55%
2024/04/29	0	0.00	1	71.00	71.80	-1	168	-0.59%
2024/04/22	1	62.60	0	0.00	62.20	1	164	0.61%
2024/04/19	10	63.80	0	0.00	63.80	10	163	6.11%
2024/04/18	0	0.00	2	62.20	62.30	-2	158	-1.26%
2024/04/17	1	57.00	0	0.00	56.70	1	153	0.65%
2024/04/15	0	0.00	3	59.70	59.00	-3	152	-1.97%
2024/04/11	2	62.80	0	0.00	60.60	2	154	1.29%
2024/04/10	1	61.50	0	0.00	62.10	1	152	0.66%
2024/04/08	3	58.00	1	57.50	58.70	2	147	1.36%
2024/04/01	0	0.00	4	52.00	51.90	-4	139	-2.87%
2024/03/27	4	51.55	1	51.70	51.80	3	134	2.23%
2024/02/19	0	0.00	1	50.10	49.45	-1	86	-1.15%
2024/01/18	0	0.00	1	46.45	46.45	-1	74	-1.34%
2024/01/08	1	45.15	0	0.00	45.80	1	43	2.28%
2023/12/14	1	38.80	1	38.70	38.65	0	32	0.00%
2023/12/11	0	0.00	1	39.95	39.85	-1	30	-3.24%
2023/12/07	0	0.00	4	39.30	39.70	-4	28	-14.00%
2023/11/28	0	0.00	2	37.30	37.20	-2	28	-7.05%
2023/11/27	0	0.00	2	37.15	37.00	-2	28	-6.99%
2023/11/22	0	0.00	1	37.40	37.10	-1	28	-3.50%
2023/11/16	0	0.00	2	36.15	36.45	-2	29	-6.80%
2023/11/14	0	0.00	1	35.55	35.60	-1	29	-3.43%
2023/11/09	1	34.85	2	35.43	35.55	-1	29	-3.41%
2023/11/07	0	0.00	2	35.70	35.70	-2	28	-7.06%
2023/11/01	0	0.00	4	35.03	34.80	-4	30	-13.03%
2023/10/31	0	0.00	1	36.50	36.55	-1	28	-3.52%
2023/10/06	0	0.00	7	40.50	40.25	-7	30	-23.08%
2023/10/02	0	0.00	1	40.40	40.20	-1	33	-2.99%
2023/09/08	0	0.00	13	39.05	39.15	-13	45	-28.63%
2023/09/04	0	0.00	1	38.40	38.60	-1	50	-1.99%
2023/08/29	0	0.00	13	37.20	37.25	-13	48	-26.79%
2023/07/31	2	35.30	0	0.00	35.40	2	50	3.97%
2023/07/18	1	34.40	0	0.00	34.55	1	53	1.86%
2023/07/12	1	34.70	0	0.00	35.10	1	57	1.75%
2023/06/28	1	33.70	0	0.00	34.00	1	103	0.97%
2023/06/26	0	0.00	1	34.95	34.30	-1	117	-0.85%
2023/06/16	3	33.27	0	0.00	32.95	3	120	2.49%
2023/06/14	1	34.20	0	0.00	34.20	1	119	0.83%
2023/06/13	2	34.65	0	0.00	34.70	2	119	1.67%
2023/05/31	5	36.40	0	0.00	36.30	5	131	3.80%
2023/05/25	5	36.80	0	0.00	37.10	5	139	3.59%
2023/05/12	1	35.85	0	0.00	36.00	1	144	0.69%
2023/05/11	2	35.48	0	0.00	35.60	2	145	1.38%
2023/04/21	3	34.60	0	0.00	34.60	3	155	1.93%
2023/04/12	3	35.05	0	0.00	34.60	3	155	1.92%
2023/04/11	0	0.00	10	35.12	34.80	-10	154	-6.48%
2023/04/07	1	32.55	0	0.00	32.95	1	150	0.66%
2023/04/06	2	32.00	0	0.00	32.95	2	149	1.34%
2023/03/30	7	29.90	3	29.75	31.05	4	144	2.78%
2023/03/29	8	30.40	0	0.00	30.00	8	126	6.35%
2023/03/28	2	33.78	14	33.36	33.30	-12	112	-10.65%
2023/03/27	0	0.00	7	36.91	37.00	-7	99	-7.01%
2023/03/22	2	36.33	0	0.00	36.20	2	98	2.04%
2023/03/21	1	35.50	1	35.90	35.80	0	97	0.00%
2023/03/20	0	0.00	9	34.12	34.30	-9	98	-9.14%
2023/03/14	3	32.62	0	0.00	32.40	3	96	3.11%
2023/03/13	1	33.00	0	0.00	33.15	1	94	1.06%
2023/03/10	3	33.10	0	0.00	33.10	3	92	3.23%
2023/03/07	1	33.15	0	0.00	33.20	1	91	1.10%
2023/03/06	1	33.35	0	0.00	33.20	1	88	1.13%
2023/03/02	0	0.00	1	33.00	33.00	-1	86	-1.16%
2023/02/24	0	0.00	3	30.45	30.70	-3	78	-3.82%
2023/02/23	1	30.20	0	0.00	30.30	1	77	1.28%
2023/02/20	2	30.25	0	0.00	30.25	2	75	2.64%
2023/02/17	0	0.00	2	30.20	30.35	-2	74	-2.68%
2023/02/16	1	30.20	0	0.00	30.25	1	73	1.36%
2023/02/14	2	30.13	0	0.00	30.30	2	72	2.76%
2023/02/13	1	30.10	1	30.50	30.40	0	71	0.00%
2023/02/10	2	30.48	0	0.00	30.40	2	70	2.83%
2023/02/06	0	0.00	1	29.85	29.95	-1	66	-1.51%
2023/02/02	1	29.55	0	0.00	29.55	1	64	1.54%
2023/02/01	3	27.60	0	0.00	28.75	3	63	4.76%
2023/01/12	5	26.75	0	0.00	26.90	5	57	8.67%
2022/08/23	0	24.45	0	0.00	24.10	0	15	0.07%
2022/06/22	0	0.00	2	24.20	24.55	-2	15	-13.22%
2022/01/07	10	24.60	0	0.00	24.95	10	22	44.58%
2021/12/28	2	24.65	0	0.00	24.60	2	23	8.63%
2021/11/26	0	0.00	7	25.71	25.70	-7	36	-19.40%
2021/11/17	1	25.65	0	0.00	25.70	1	33	2.98%
2021/11/16	1	25.75	0	0.00	25.65	1	33	3.02%
2021/11/15	1	25.55	0	0.00	25.65	1	32	3.10%
2021/11/08	2	24.88	0	0.00	24.95	2	30	6.53%
2021/11/02	1	24.80	0	0.00	24.85	1	30	3.29%
2021/11/01	1	24.80	0	0.00	24.95	1	30	3.31%
2021/10/28	1	24.80	0	0.00	24.95	1	30	3.32%
2021/10/18	1	24.55	0	0.00	24.40	1	29	3.39%
2021/09/29	1	23.95	0	0.00	23.95	1	31	3.18%
2021/07/16	0	0.00	1	24.45	24.45	-1	22	-4.52%
2021/07/09	0	0.00	1	24.00	24.00	-1	21	-4.59%
2021/05/18	0	0.00	2	23.70	24.00	-2	29	-6.68%
2021/05/06	0	0.00	1	25.00	25.00	-1	29	-3.40%
2021/04/28	1	25.50	0	0.00	25.50	1	40	2.45%
2021/04/26	2	25.50	0	0.00	25.35	2	41	4.85%
2021/04/22	2	25.55	5	25.44	25.40	-3	41	-7.24%
2021/04/08	0	0.00	1	26.15	26.20	-1	39	-2.51%
2021/04/06	0	0.00	1	26.15	25.80	-1	40	-2.47%
2021/03/26	0	0.00	2	25.93	26.00	-2	39	-5.00%
2021/03/25	1	25.20	0	0.00	25.50	1	39	2.54%
2021/03/09	1	25.30	0	0.00	25.20	1	41	2.40%
2021/03/08	2	25.05	0	0.00	25.45	2	41	4.80%
2021/01/13	0	0.00	1	27.20	27.35	-1	58	-1.70%
2021/01/08	0	0.00	1	28.00	27.70	-1	59	-1.69%
2020/12/18	0	0.00	1	28.65	28.65	-1	58	-1.72%
2020/12/07	0	0.00	1	29.60	29.85	-1	59	-1.67%
2020/12/04	0	0.00	1	30.00	29.75	-1	59	-1.69%
2020/12/01	0	0.00	20	31.24	30.40	-20	57	-34.49%
2020/11/30	21	30.39	2	30.65	30.75	19	56	33.75%
2020/11/19	0	0.00	2	28.08	28.15	-2	49	-4.03%
2020/11/13	0	0.00	2	28.05	28.20	-2	51	-3.85%
2020/11/12	0	0.00	1	28.35	28.10	-1	52	-1.92%
2020/11/11	0	0.00	1	28.00	28.05	-1	48	-2.08%
2020/11/04	0	0.00	2	28.50	28.50	-2	44	-4.54%
2020/10/23	0	0.00	2	28.20	28.35	-2	39	-5.12%
2020/10/15	0	0.00	2	28.00	28.00	-2	42	-4.65%
2020/10/07	0	0.00	10	28.20	27.90	-10	47	-21.21%
2020/10/06	0	0.00	1	28.00	28.00	-1	50	-1.96%
2020/09/09	0	0.00	1	28.95	28.95	-1	95	-1.05%
2020/09/07	0	0.00	1	29.00	29.00	-1	95	-1.05%
2020/09/04	0	0.00	2	29.00	28.85	-2	95	-2.10%
2020/08/28	1	27.85	0	0.00	27.65	1	94	1.05%
2020/07/27	10	28.95	0	0.00	28.90	10	97	10.26%
2020/07/15	1	30.10	0	0.00	30.40	1	94	1.05%
2020/07/13	10	31.00	0	0.00	31.40	10	92	10.80%
2020/07/10	0	0.00	2	34.30	32.10	-2	89	-2.24%
2020/07/09	2	31.75	5	29.83	32.00	-3	69	-4.32%
2020/07/08	4	29.58	14	28.74	29.20	-10	54	-18.21%
2020/07/03	0	0.00	1	26.95	27.00	-1	48	-2.08%
2020/06/24	0	0.00	4	27.56	27.45	-4	46	-8.56%
2020/06/18	0	0.00	2	26.65	26.65	-2	49	-4.08%
2020/06/12	0	0.00	2	26.25	26.30	-2	60	-3.33%
2020/06/03	0	0.00	1	25.65	25.65	-1	67	-1.48%
2020/05/07	0	0.00	1	24.55	25.10	-1	68	-1.47%
2020/05/05	0	0.00	1	24.00	24.10	-1	67	-1.49%
2020/05/04	0	0.00	1	23.70	23.75	-1	67	-1.47%
2020/04/24	0	0.00	1	21.65	21.65	-1	72	-1.38%
2020/04/21	2	21.20	0	0.00	21.25	2	73	2.71%
2020/04/20	2	22.80	0	0.00	22.70	2	73	2.71%
2020/04/10	0	0.00	2	22.00	22.40	-2	80	-2.48%
2020/04/07	1	20.40	0	0.00	20.55	1	80	1.24%
2020/03/20	2	19.00	0	0.00	18.90	2	80	2.49%
2020/03/19	1	17.65	0	0.00	17.70	1	74	1.35%
2020/03/13	1	19.80	0	0.00	20.40	1	70	1.42%
2020/03/12	1	22.50	0	0.00	22.00	1	67	1.49%
2020/03/09	2	24.60	0	0.00	24.10	2	66	3.02%
2020/03/06	1	25.25	0	0.00	25.25	1	66	1.50%
2020/03/03	0	0.00	2	25.33	25.20	-2	68	-2.91%
2020/02/21	1	26.30	1	26.50	26.35	0	79	0.00%
2020/02/18	2	26.00	0	0.00	26.20	2	79	2.51%
2020/02/14	1	26.65	0	0.00	26.65	1	78	1.28%
2020/02/05	2	26.50	0	0.00	26.50	2	77	2.59%
2020/01/31	3	26.20	3	26.40	26.30	0	73	0.00%
2020/01/30	1	27.15	0	0.00	26.00	1	72	1.38%
2020/01/20	0	0.00	1	28.85	28.85	-1	69	-1.44%
2020/01/17	0	0.00	2	28.80	28.80	-2	69	-2.89%
2020/01/14	1	28.80	0	0.00	28.70	1	69	1.44%
2020/01/13	0	0.00	12	28.67	28.95	-12	69	-17.38%
2020/01/08	4	27.95	0	0.00	28.00	4	66	6.02%
2020/01/06	4	27.93	1	28.35	28.35	3	63	4.69%
2020/01/03	3	27.70	0	0.00	27.85	3	61	4.88%
2019/12/31	3	27.80	0	0.00	27.80	3	60	5.00%
2019/12/30	5	28.00	0	0.00	28.00	5	60	8.21%
2019/12/12	5	27.12	0	0.00	26.65	5	58	8.57%
2019/12/11	2	27.40	0	0.00	27.40	2	58	3.44%
2019/12/06	2	27.55	0	0.00	27.55	2	57	3.48%
2019/12/05	0	0.00	10	27.40	27.35	-10	56	-17.77%
2019/12/03	2	27.00	0	0.00	27.05	2	58	3.42%
2019/11/22	0	0.00	1	25.50	25.70	-1	61	-1.64%
2019/11/20	1	24.30	0	0.00	24.25	1	57	1.73%
2019/11/06	0	0.00	1	23.80	23.50	-1	83	-1.19%
2019/10/28	3	24.00	0	0.00	23.70	3	82	3.62%
2019/10/23	0	0.00	2	24.15	24.15	-2	83	-2.40%
2019/09/27	1	22.50	0	0.00	22.60	1	77	1.29%
2019/09/16	2	22.50	0	0.00	22.75	2	75	2.64%
2019/09/05	5	23.44	0	0.00	23.25	5	71	6.99%
2019/09/03	5	24.10	0	0.00	24.05	5	67	7.39%
2019/08/29	5	23.72	10	23.95	23.80	-5	65	-7.64%
2019/08/20	7	24.19	0	0.00	24.20	7	50	13.82%
2019/08/19	5	24.10	0	0.00	24.20	5	48	10.33%
2019/08/16	1	24.00	0	0.00	24.10	1	46	2.15%
2019/08/15	1	24.00	0	0.00	24.00	1	45	2.21%
2019/08/13	3	23.82	1	23.95	24.00	2	38	5.17%
2019/08/12	0	0.00	2	24.50	23.75	-2	34	-5.75%
2019/08/08	0	0.00	3	22.93	23.30	-3	30	-9.92%
2019/08/06	0	0.00	1	22.30	22.15	-1	27	-3.62%
2019/08/05	0	0.00	1	22.05	22.05	-1	25	-3.88%
2019/08/01	2	21.65	0	0.00	22.00	2	27	7.16%
2019/07/30	2	21.80	2	21.73	21.90	0	28	0.00%
2019/07/29	1	21.70	0	0.00	21.80	1	28	3.53%
2019/07/26	1	21.80	0	0.00	21.80	1	28	3.56%
2019/07/17	1	21.80	0	0.00	21.95	1	28	3.56%
2019/07/10	1	22.00	0	0.00	22.35	1	31	3.22%
2019/07/05	0	0.00	1	22.40	22.25	-1	32	-3.09%
2019/07/02	1	21.80	0	0.00	22.10	1	34	2.91%
2019/06/26	0	0.00	1	22.20	22.40	-1	38	-2.62%
2019/06/25	1	21.80	0	0.00	21.70	1	38	2.58%
2019/06/18	1	21.85	1	22.10	22.10	0	85	0.00%
2019/06/14	0	0.00	1	22.20	22.20	-1	91	-1.09%
2019/06/05	1	21.70	0	0.00	21.70	1	96	1.03%
2019/06/03	2	21.98	0	0.00	21.90	2	96	2.07%
2019/05/28	0	0.00	1	22.00	21.55	-1	96	-1.04%
2019/05/16	1	21.10	0	0.00	21.10	1	98	1.01%
2019/05/14	1	21.60	0	0.00	21.10	1	98	1.01%
2019/05/09	2	22.30	0	0.00	22.00	2	98	2.04%
2019/05/02	1	22.65	0	0.00	22.60	1	96	1.04%
2019/04/23	6	22.90	1	22.90	23.05	5	94	5.29%
2019/04/22	5	22.90	1	22.90	22.90	4	94	4.24%
2019/04/09	1	23.75	0	0.00	23.55	1	88	1.14%
2019/03/26	1	26.30	1	25.60	24.80	0	79	0.00%
2019/03/19	0	0.00	1	22.90	23.40	-1	36	-2.76%
2019/03/18	0	0.00	1	22.60	22.70	-1	31	-3.19%
2019/03/15	1	22.20	0	0.00	22.35	1	30	3.29%
2019/03/08	0	0.00	4	22.70	22.70	-4	32	-12.43%
2019/03/05	1	22.40	0	0.00	22.45	1	32	3.07%
2019/02/20	2	22.40	0	0.00	22.45	2	29	6.75%
2018/12/24	0	0.00	2	22.70	22.65	-2	92	-2.16%
2018/12/22	0	0.00	1	22.30	22.30	-1	94	-1.06%
2018/12/19	12	23.03	3	22.95	22.70	9	97	9.21%
2018/12/12	0	0.00	2	23.20	23.30	-2	103	-1.94%
2018/12/07	0	0.00	3	22.97	23.50	-3	109	-2.75%
2018/12/06	1	22.25	0	0.00	21.90	1	113	0.88%
2018/12/05	0	0.00	1	22.10	22.15	-1	127	-0.79%
2018/11/29	1	22.65	2	23.00	22.40	-1	127	-0.79%
2018/11/28	0	0.00	4	22.80	22.70	-4	126	-3.16%
2018/10/23	0	0.00	1	20.60	20.80	-1	143	-0.70%
2018/10/11	0	0.00	1	20.80	20.25	-1	142	-0.70%
2018/10/05	1	24.90	0	0.00	23.00	1	130	0.77%
2018/09/14	2	21.80	1	21.90	21.70	1	93	1.07%
2018/09/12	2	21.80	0	0.00	21.00	2	91	2.20%
2018/09/11	2	22.75	0	0.00	22.75	2	83	2.40%
2018/08/30	5	22.45	0	0.00	21.90	5	74	6.69%
2018/08/29	2	23.75	0	0.00	23.55	2	73	2.73%
2018/08/28	1	23.00	0	0.00	22.90	1	68	1.46%
2018/08/27	1	23.15	0	0.00	23.15	1	67	1.48%
2018/08/23	5	24.98	5	25.36	25.20	0	61	0.00%
2018/08/22	0	0.00	2	21.70	23.50	-2	51	-3.91%
2018/08/21	0	0.00	1	21.45	21.40	-1	46	-2.16%
2018/08/14	0	0.00	1	20.95	20.95	-1	47	-2.09%
2018/08/13	2	20.88	0	0.00	20.65	2	48	4.15%
2018/08/10	2	21.20	0	0.00	21.20	2	47	4.18%
2018/08/09	2	21.00	0	0.00	21.10	2	47	4.17%
2018/08/03	1	20.85	2	21.00	21.00	-1	53	-1.89%
2018/08/01	0	0.00	1	21.00	21.00	-1	53	-1.88%
2018/07/25	0	0.00	2	21.18	21.15	-2	64	-3.09%
2018/07/23	2	20.88	0	0.00	21.05	2	68	2.93%
2018/07/20	1	21.30	0	0.00	21.10	1	69	1.44%
2018/07/18	1	21.15	0	0.00	21.10	1	85	1.16%
2018/07/04	0.1	20.85	0	0.00	21.00	0.1	97	0.10%
2018/06/25	1	22.20	0	0.00	22.10	1	111	0.90%
2018/06/14	0.3	23.95	2	23.95	23.95	-1.7	120	-1.41%
2018/05/30	1	24.40	0	0.00	24.35	1	145	0.69%
2018/05/14	0.7	23.40	0	0.00	23.40	0.7	156	0.45%
2018/05/04	1	24.55	0	0.00	24.25	1	155	0.64%
2018/05/03	2	26.05	3	25.90	25.60	-1	150	-0.67%
2018/04/27	2	28.00	0	0.00	27.80	2	144	1.39%
2018/04/25	1	28.95	0	0.00	27.85	1	145	0.69%
2018/04/24	2	30.20	0	0.00	28.00	2	146	1.37%
2018/04/18	3	29.75	0	0.00	29.00	3	134	2.22%
2018/04/09	0	0.00	1	32.75	30.10	-1	159	-0.63%
2018/03/22	1	30.90	0	0.00	31.00	1	149	0.67%
2018/03/16	0	0.00	1	32.00	32.40	-1	160	-0.62%
2018/01/08	2	41.00	0	0.00	40.80	2	537	0.37%