台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,966
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281123.5000.00124.0011,8400.05%
2024/03/272123.501124.50123.5011,8450.05%
2024/03/2600.001123.00122.00-11,831-0.05%
2024/03/252123.5100.00123.0021,8340.11%
2024/03/2200.004123.00123.50-41,847-0.22%
2024/03/211122.004122.00122.00-31,896-0.16%
2024/03/201123.521125.00123.0001,9560.00%
2024/03/181120.5000.00121.5012,0130.05%
2024/03/153120.6700.00120.0032,0100.15%
2024/03/144122.501122.00122.5032,0130.15%
2024/03/135.1122.102124.00122.003.12,0480.15%
2024/03/123124.6700.00124.0032,0960.14%
2024/03/1100.001.5125.17125.00-1.52,118-0.07%
2024/03/084123.503.2124.94122.000.82,1620.04%
2024/03/073.1125.344.2125.57125.50-1.22,176-0.05%
2024/03/063.1127.5100.00127.003.12,2100.14%
2024/03/0500.001129.00128.50-12,317-0.04%
2024/03/041129.5000.00129.5012,5780.04%
2024/02/292128.002.1127.79129.00-0.12,8250.00%
2024/02/273131.008.1129.00128.50-5.12,883-0.18%
2024/02/262129.501.2129.57129.500.92,9440.03%
2024/02/236.2132.973132.00131.003.23,0440.11%
2024/02/228131.885131.10131.0033,0600.10%
2024/02/211131.0000.00131.0013,0880.03%
2024/02/203.1132.973131.50131.500.13,1390.00%
2024/02/1910.2132.276131.67132.504.23,1900.13%
2024/02/165128.301128.50128.5043,4280.12%
2024/02/156.1127.452128.50128.504.13,4340.12%
2024/02/052.1127.051.1128.41127.0013,4450.03%
2024/02/021129.5000.00129.0013,4510.03%
2024/02/013129.172128.50129.0013,4520.03%
2024/01/301129.5000.00129.0013,4780.03%
2024/01/292130.0010130.00130.50-83,503-0.23%
2024/01/262130.000.1130.50129.501.93,5720.05%
2024/01/243130.830.2131.50131.002.83,6200.08%
2024/01/230.1133.0000.00133.000.13,6310.00%
2024/01/221.2134.000.2134.00133.5013,6390.03%
2024/01/191133.003.1132.66132.50-2.13,646-0.06%
2024/01/182129.5000.00130.0023,6510.05%
2024/01/173.2131.471.2132.46130.0023,6510.05%
2024/01/160135.000135.50135.5003,6270.00%
2024/01/152135.2500.00135.0023,6530.05%
2024/01/1100.001136.00136.00-13,698-0.03%
2024/01/101134.0800.00134.5013,7800.03%
2024/01/096137.082136.00135.0043,8000.11%
2024/01/082139.75127138.00138.00-1253,792-3.30% 大賣/鉅額交易
2024/01/051.2139.073142.00139.50-1.93,835-0.05%
2024/01/043.4140.2143141.00141.00-39.63,817-1.04%
2024/01/0344.2141.732.1141.10142.0042.13,8011.11%
2024/01/021142.5000.00141.5013,7950.03%
2023/12/294141.502141.75142.0023,7930.05%
2023/12/285.1142.923142.83142.002.13,7850.06%
2023/12/261138.501140.50140.0003,7290.00%
2023/12/221139.001139.50139.5003,7340.00%
2023/12/213137.0000.00137.5033,7270.08%
2023/12/204138.751139.00137.5033,7350.08%
2023/12/191139.002139.50139.00-13,752-0.03%
2023/12/183138.001.5139.71137.501.63,7490.04%
2023/12/157144.1418142.36141.00-113,721-0.30%
2023/12/143147.508147.50148.50-53,738-0.13%
2023/12/1300.000144.00143.5003,6950.00%
2023/12/115144.501144.50145.5043,7570.11%
2023/12/084144.253143.67143.0013,8890.02%
2023/12/078142.384143.00142.0043,8860.10%
2023/12/068.4145.991147.00145.507.43,8560.19%
2023/12/052.5147.103.1146.16146.00-0.63,838-0.02%
2023/12/041.4149.7700.00149.501.43,8060.04%
2023/12/012149.254149.75149.50-23,798-0.05%
2023/11/302149.505.2149.55148.50-3.23,801-0.08%
2023/11/2921.1148.7330.6149.60149.50-9.53,692-0.26%
2023/11/2811142.551144.00144.00103,4410.29%
2023/11/272143.5017143.68141.50-153,349-0.45%
2023/11/240.5141.000.1142.00139.000.43,2160.01%
2023/11/228.1139.212139.50140.506.13,1200.20%
2023/11/211138.501137.50138.0003,0360.00%
2023/11/202139.252139.00138.5003,0370.00%
2023/11/174138.636138.17138.50-23,057-0.07%
2023/11/168.2138.399136.94136.50-0.83,041-0.03%
2023/11/156.1137.7545.5139.04138.00-39.43,016-1.31%
2023/11/1400.004132.50133.00-42,750-0.15%
2023/11/133132.173132.33132.5002,7710.00%
2023/11/1000.003.1131.00131.00-3.12,750-0.11%
2023/11/0900.000.2129.75129.50-0.22,758-0.01%
2023/11/0800.001131.00131.00-12,786-0.04%
2023/11/070.2130.0000.00130.500.22,7810.01%
2023/11/0600.002129.00128.50-22,818-0.07%
2023/11/033.1127.351127.50127.502.12,8290.07%
2023/11/014128.8800.00128.5042,8200.14%
2023/10/313129.176.3127.52127.00-3.32,866-0.12%
2023/10/3000.005127.70128.00-52,994-0.17%
2023/10/2700.002125.25125.50-23,209-0.06%
2023/10/262127.0000.00127.0023,4310.06%
2023/10/251.2130.081131.00129.000.23,5450.01%
2023/10/2311130.551128.00128.00103,6470.27%
2023/10/2000.001131.00132.50-13,681-0.03%
2023/10/193130.001132.00132.5023,7590.05%
2023/10/184132.7512132.63130.00-83,850-0.21%
2023/10/1700.001130.00130.00-13,988-0.03%
2023/10/162.1131.414130.63130.50-1.94,164-0.05%
2023/10/133129.506130.25131.00-34,309-0.07%
2023/10/123126.331127.00128.5024,3320.05%
2023/10/111126.001128.00126.0004,4160.00%
2023/10/061126.004128.13128.00-34,463-0.07%
2023/10/0300.001125.00125.00-14,518-0.02%
2023/10/023126.170.6126.00126.002.44,5910.05%
2023/09/2800.001125.50125.00-14,703-0.02%
2023/09/272123.501123.50124.5014,9460.02%
2023/09/263125.173125.33125.5005,0840.00%
2023/09/253127.002126.50126.5015,0980.02%
2023/09/225125.504126.13128.0015,0660.02%
2023/09/213127.332.2128.41127.500.85,0380.02%
2023/09/204.3130.385130.60130.50-0.75,033-0.01%
2023/09/199134.944134.00132.5055,0460.10%
2023/09/1800.0010133.60134.00-105,004-0.20%
2023/09/151132.001132.50132.5005,0030.00%
2023/09/141131.502132.50132.00-14,990-0.02%
2023/09/1316132.7513130.62130.0034,9710.06%
2023/09/121.3128.805129.00128.50-3.84,885-0.08%
2023/09/111127.0000.00126.5014,9660.02%
2023/09/082127.2500.00127.0025,0390.04%
2023/09/0700.001128.00127.50-15,196-0.02%
2023/09/061.2129.173128.50129.00-1.85,233-0.03%
2023/09/052.6127.683127.33128.50-0.55,203-0.01%
2023/09/043.5122.2200.00123.503.55,1690.07%
2023/09/011124.002124.25123.50-15,171-0.02%
2023/08/313123.000.4123.00123.502.65,1890.05%
2023/08/301122.502122.00123.00-15,256-0.02%
2023/08/293.5118.501119.00120.002.55,2830.05%
2023/08/281120.0000.00120.0015,2920.02%
2023/08/2500.001119.50120.50-15,309-0.02%
2023/08/243120.501122.50120.5025,3830.04%
2023/08/233.4118.744119.13121.50-0.65,455-0.01%
2023/08/221121.001120.50120.0005,4470.00%
2023/08/214123.501126.50121.5035,4710.05%
2023/08/181124.503125.83125.00-25,494-0.04%
2023/08/171126.002126.00127.00-15,511-0.02%
2023/08/161125.0000.00125.5015,5100.02%
2023/08/152126.506125.75125.00-45,599-0.07%
2023/08/142124.001120.50125.5015,6960.02%
2023/08/1100.001125.00124.00-15,709-0.02%
2023/08/1010124.109125.78124.5015,8030.02%
2023/08/093127.501127.50127.5025,7970.03%
2023/08/083130.494129.88130.00-15,864-0.02%
2023/08/071.2128.9200.00129.001.25,9150.02%
2023/08/042125.505126.00126.50-35,943-0.05%
2023/08/0212.1128.628.1129.18126.5046,0580.07%
2023/08/0115.1138.388135.63133.007.16,0000.12%
2023/07/3117138.3210.2138.16140.006.85,8360.12%
2023/07/282.1142.009141.72142.00-6.95,698-0.12%
2023/07/276139.004138.63139.5025,6160.04%
2023/07/266.2138.363138.83136.503.25,6280.06%
2023/07/253141.175.1140.40139.00-2.15,618-0.04%
2023/07/244139.254141.13140.0005,5840.00%
2023/07/215139.303140.00140.0025,6300.04%
2023/07/2045143.8735.2144.48142.009.85,6730.17%
2023/07/1911.1142.7629.6143.48141.50-18.55,475-0.34%
2023/07/1826.3138.2735139.90141.00-8.75,344-0.16%
2023/07/172137.009137.17138.00-75,173-0.14%
2023/07/148136.756136.83137.0025,1690.04%
2023/07/135133.203134.33133.0025,1200.04%
2023/07/120.2132.003132.50131.50-2.95,077-0.06%
2023/07/113134.173.2133.53133.50-0.25,0620.00%
2023/07/101.1131.053130.83131.00-1.95,068-0.04%
2023/07/0713.1131.456131.08131.007.15,0710.14%
2023/07/065135.195136.10134.0005,0460.00%
2023/07/0515.3138.1418137.75136.00-2.74,982-0.05%
2023/07/0411134.277.5133.11135.503.54,7580.07%
2023/07/031129.001.1129.45129.00-0.14,6420.00%
2023/06/3000.004127.50128.50-44,718-0.08%
2023/06/2900.001127.50128.00-14,822-0.02%
2023/06/281128.0000.00127.0014,9420.02%
2023/06/275130.604128.50128.0015,0560.02%
2023/06/262126.0013129.38131.00-115,095-0.22%
2023/06/214127.6300.00128.0045,1900.08%
2023/06/201129.501130.50129.5005,5930.00%
2023/06/192130.750.1133.00130.501.95,6420.03%
2023/06/166132.671.2131.58131.504.85,6380.09%
2023/06/151134.498132.75134.00-75,682-0.12%
2023/06/146131.171132.00130.5055,6370.09%
2023/06/133.1135.327133.86135.00-3.95,582-0.07%
2023/06/124129.386130.08130.50-25,487-0.04%
2023/06/0900.002128.00128.00-25,465-0.04%
2023/06/083127.001.1126.10126.0025,5020.04%
2023/06/0700.000.1128.50129.00-0.15,5480.00%
2023/06/065.2127.031128.00127.004.25,5950.07%
2023/06/055128.903130.00130.0025,6240.04%
2023/06/027.1127.1400.00127.007.15,6650.13%
2023/06/014.1126.9200.00127.004.15,9270.07%
2023/05/312129.0000.00129.0026,0150.03%
2023/05/306127.583129.50129.0036,0570.05%
2023/05/294129.754.2129.88130.50-0.26,0390.00%
2023/05/251126.002126.00125.50-16,300-0.02%
2023/05/242124.251124.50124.5016,3880.02%
2023/05/220127.003127.00127.00-36,636-0.04%
2023/05/191129.002126.25126.00-16,787-0.01%
2023/05/182.2126.322125.25125.500.26,7620.00%
2023/05/172123.5000.00123.0026,7950.03%
2023/05/166121.844122.00121.5026,8300.03%
2023/05/122124.751125.50125.5016,8930.01%
2023/05/1112.1125.451.3123.90124.0010.96,9300.16%
2023/05/101.1125.673128.50129.50-1.97,124-0.03%
2023/05/0913.1127.932129.25126.5011.17,2170.15%
2023/05/082134.252136.00133.5007,2240.00%
2023/05/051133.004.1133.27133.50-3.17,405-0.04%
2023/05/042.3132.2600.00131.502.37,9520.03%
2023/05/031133.003131.33133.50-28,266-0.02%
2023/05/023.6131.483131.17131.000.68,2920.01%
2023/04/281131.5700.00133.0018,3740.01%
2023/04/274.1128.631129.50129.503.18,3470.04%
2023/04/262.2127.803.1127.49130.50-0.98,364-0.01%
2023/04/259.1132.545.3132.39130.003.88,2880.05%
2023/04/240.1139.000.1140.00139.0008,2360.00%
2023/04/216.7140.222.2140.33139.004.58,3320.05%
2023/04/205.1142.013.1141.57142.501.98,3600.02%
2023/04/192.1145.501144.00143.501.18,4680.01%
2023/04/185149.302.1150.66147.002.98,4220.03%
2023/04/172148.254.1148.76149.00-2.18,406-0.02%
2023/04/145.1148.012148.75148.503.18,4010.04%
2023/04/134.1147.626148.25147.00-1.98,416-0.02%
2023/04/126150.507.1150.37150.00-1.18,401-0.01%
2023/04/118.1150.3100.00150.008.18,4090.10%
2023/04/100.5148.605.1149.00149.00-4.68,400-0.05%
2023/04/072.1148.242148.50147.500.18,3630.00%
2023/04/064.1146.633147.17148.001.18,3730.01%
2023/03/315149.802.1151.00149.502.98,4030.03%
2023/03/305147.1012147.42148.50-78,360-0.08%
2023/03/297.2143.003143.50143.004.28,3370.05%
2023/03/2810.2147.916146.33146.004.28,4760.05%
2023/03/2713153.231154.50151.50128,3600.14%
2023/03/2425.1157.6814156.32155.5011.18,3390.13%
2023/03/2329.1157.6157.5156.63159.50-28.48,267-0.34%
2023/03/2213150.274150.12150.0097,9330.11%
2023/03/2100.0010148.65147.00-107,914-0.13%
2023/03/2011147.057148.00148.0047,9140.05%
2023/03/179148.064147.75148.0057,9910.06%
2023/03/166145.002.3146.11144.503.78,0980.05%
2023/03/156.3149.444148.63147.002.38,1540.03%
2023/03/141147.003147.17147.00-28,204-0.02%
2023/03/137.1142.6310142.16145.50-2.98,335-0.04%
2023/03/107.1145.367.9145.43145.00-0.88,362-0.01%
2023/03/093149.502150.25148.5018,4620.01%
2023/03/081.1148.774149.88150.00-2.98,439-0.03%
2023/03/079148.562148.26148.5078,5280.08%
2023/03/0629.5153.4444.7155.15151.50-15.28,498-0.18%
2023/03/036.2151.2625151.02150.50-18.88,334-0.23%
2023/03/0210.2148.006148.00148.004.28,6600.05%
2023/03/013.2148.4413.1149.89149.50-9.98,852-0.11%
2023/02/246.4149.585150.70147.501.49,0860.02%
2023/02/2319148.9412148.04149.5079,0280.08%
2023/02/2217.1141.8517.2142.26142.50-0.19,0140.00%
2023/02/217144.216145.08145.5019,1320.01%
2023/02/207144.793.1144.35143.503.99,5330.04%
2023/02/1727.2143.5018144.19144.509.29,5210.10%
2023/02/163147.504147.63149.00-19,440-0.01%
2023/02/1517.1146.8514.1147.17145.003.19,6080.03%
2023/02/149146.721149.00145.5089,5190.08%
2023/02/136147.333148.33147.5039,5560.03%
2023/02/108148.813.3150.24147.504.89,6600.05%
2023/02/095151.903.1152.14150.501.99,8050.02%
2023/02/084150.1630.3153.36154.00-26.39,831-0.27%
2023/02/075146.6012147.42148.50-79,742-0.07%
2023/02/0611148.004147.13148.5079,7720.07%
2023/02/039.3149.7116.2149.09151.50-6.99,674-0.07%
2023/02/0242146.7541.1147.21147.000.99,5370.01%
2023/02/017136.6430.1137.61142.00-23.19,089-0.25%
2023/01/314129.382129.50129.5028,8550.02%
2023/01/301129.506.3130.32130.50-5.38,906-0.06%
2023/01/171125.0000.00126.0018,8560.01%
2023/01/1600.0024.1125.10125.50-24.18,966-0.27%
2023/01/134.2126.337124.79124.00-2.88,992-0.03%
2023/01/1222126.057126.50125.50159,0570.17%
2023/01/1100.002125.50125.50-29,041-0.02%
2023/01/102124.501124.50123.5019,0850.01%
2023/01/091122.009.1121.18123.50-8.19,169-0.09%
2023/01/061117.001117.00118.0009,2060.00%
2023/01/054116.251115.50115.5039,3760.03%
2023/01/043117.6700.00117.5039,4540.03%
2023/01/0300.001117.50118.00-19,535-0.01%
2022/12/302117.001.1115.65115.000.99,5540.01%
2022/12/294116.3810113.90116.50-69,620-0.06%
2022/12/2811116.1810115.25114.0019,8150.01%
2022/12/271118.004118.25118.00-39,880-0.03%
2022/12/267116.5700.00116.0079,9890.07%
2022/12/232116.757117.29117.00-510,116-0.05%
2022/12/229120.175120.10119.50410,1790.04%
2022/12/214120.131120.00120.00310,2610.03%
2022/12/2010121.8517.2122.05118.50-7.210,300-0.07%
2022/12/197119.793119.83120.00410,2050.04%
2022/12/165120.807120.86121.00-210,373-0.02%
2022/12/157123.504.1124.10123.502.910,4900.03%
2022/12/142125.003124.00125.00-110,525-0.01%
2022/12/1300.002120.00120.00-210,613-0.02%
2022/12/122122.001122.00122.00110,6220.01%
2022/12/0912123.295124.00121.50710,6810.07%
2022/12/084.2122.6714.1121.69124.00-9.910,619-0.09%
2022/12/0715119.872.1118.55118.5012.910,5850.12%
2022/12/068126.064125.00124.00410,9140.04%
2022/12/057.2126.0314.1127.06127.00-6.910,858-0.06%
2022/12/024.3124.777124.79124.50-2.710,783-0.03%
2022/12/012124.0012124.33123.50-1010,825-0.09%
2022/11/301.1120.506120.67121.00-4.910,891-0.05%
2022/11/2919121.0810120.75120.50910,9540.08%
2022/11/285120.903121.17122.00210,8690.02%
2022/11/258122.505120.80120.00310,8800.03%
2022/11/2420.1125.9944.1126.20123.50-2410,847-0.22%
2022/11/2321.1122.6021123.57122.500.110,4720.00%
2022/11/2221121.7133121.89122.00-1210,331-0.12%
2022/11/217116.797118.29118.00010,3240.00%
2022/11/1817117.154117.13115.501310,5380.12%
2022/11/1725121.2417.7120.29121.007.310,4460.07%
2022/11/1635119.9731120.29123.00410,3000.04%
2022/11/155111.5017.3113.41116.00-12.39,870-0.12%
2022/11/145109.5010110.45111.00-510,112-0.05%
2022/11/1114.4112.0010.2111.63109.504.210,3910.04%
2022/11/104109.386109.50110.00-210,306-0.02%
2022/11/097109.7913.1109.38109.50-6.110,425-0.06%
2022/11/0811109.6424.9110.28107.50-13.910,680-0.13%
2022/11/0741.7106.7227106.78107.5014.710,8290.14%
2022/11/0431110.3121110.31111.001010,6610.09%
2022/11/0310.2108.7212109.38110.50-1.810,550-0.02%
2022/11/029107.4417107.21107.00-810,464-0.08%
2022/11/016103.425103.80104.00110,4600.01%
2022/10/3110103.804102.75102.50610,6060.06%
2022/10/2821102.0023103.09102.50-210,684-0.02%
2022/10/27699.182699.47101.50-2010,623-0.19%
2022/10/26895.56595.5295.70310,5590.03%
2022/10/251897.73497.0897.301410,5210.13%
2022/10/243100.506100.0097.90-310,523-0.03%
2022/10/21596.80496.4595.00110,5080.01%
2022/10/20696.92598.1298.40110,5370.01%
2022/10/198101.1910.1101.6099.80-2.110,741-0.02%
2022/10/1819101.9710101.10100.50910,8640.08%
2022/10/17999.2012100.25103.00-311,816-0.03%
2022/10/149100.298.1101.65103.500.912,2950.01%
2022/10/136102.08597.1894.10112,3290.01%
2022/10/127104.434104.38104.00312,2910.02%
2022/10/118108.699109.00107.00-112,413-0.01%
2022/10/072114.003113.17113.00-112,607-0.01%
2022/10/0613114.0013114.04115.50013,0150.00%
2022/10/0511114.7311113.95113.00013,2480.00%
2022/10/044109.134110.25110.00013,3130.00%
2022/10/037105.076106.33107.50113,4020.01%
2022/09/303103.866.1105.35108.00-3.113,595-0.02%
2022/09/294106.758.3106.36104.50-4.313,715-0.03%
2022/09/287.1106.653106.17105.004.113,9110.03%
2022/09/276111.3311109.59113.50-514,330-0.03%
2022/09/268.2110.779111.28108.50-0.814,738-0.01%
2022/09/2325.3119.8528116.82117.00-2.715,029-0.02%
2022/09/2218123.7518124.50124.00015,0660.00%
2022/09/2112123.427123.57124.00515,1040.03%
2022/09/207123.9322124.27122.50-1515,196-0.10%
2022/09/1913120.500.2120.00120.5012.815,2910.08%
2022/09/163.2119.7700.00120.003.215,4710.02%
2022/09/159123.175122.50120.00415,5540.03%
2022/09/1421.1122.8425119.48123.50-3.915,708-0.02%
2022/09/1311.3123.6530.6123.87122.50-19.315,748-0.12%
2022/09/123119.174119.88118.50-115,530-0.01%
2022/09/085116.601117.00117.50415,7110.03%
2022/09/074113.766113.83115.00-215,940-0.01%
2022/09/0611.3113.712.7112.33113.008.616,0100.05%
2022/09/057.5120.478121.38118.50-0.515,9320.00%
2022/09/021122.504.2122.38122.00-3.215,939-0.02%
2022/09/0117.2121.818.2122.00121.00916,0620.06%
2022/08/314.4124.616.3125.58125.50-1.916,138-0.01%
2022/08/304122.6300.00122.50416,5520.02%
2022/08/2936.4121.9846120.70123.00-9.617,208-0.06%
2022/08/2621.2128.5426.1130.51126.50-4.917,514-0.03%
2022/08/2576127.7458128.58127.501817,3470.10%
2022/08/248122.0110122.45123.00-217,193-0.01%
2022/08/2310120.7513121.27121.50-317,543-0.02%
2022/08/229124.617125.57123.50217,6780.01%
2022/08/1926.3126.4134.7127.12125.50-8.417,767-0.05%
2022/08/1818121.0922.1122.86124.50-4.117,514-0.02%
2022/08/1711.1120.8612121.42119.50-0.917,449-0.01%
2022/08/1625.1124.8929123.64122.50-3.917,705-0.02%
2022/08/1549.1124.9942.3124.96124.006.817,8810.04%
2022/08/1218.4119.3732.6119.27121.50-14.218,001-0.08%
2022/08/118.3113.664.2113.98113.004.217,9730.02%
2022/08/109111.725111.60111.00418,2740.02%
2022/08/099113.287113.93113.50218,5520.01%
2022/08/0812114.2115114.07114.00-319,047-0.02%
2022/08/0514.3111.7419.8111.66114.00-5.519,385-0.03%
2022/08/0413.7105.615105.10106.508.719,6060.04%
2022/08/0314.2108.5810.6108.62108.003.719,7280.02%
2022/08/025109.002109.25109.00320,2090.01%
2022/08/0113.1113.778112.56112.505.120,5100.02%
2022/07/293.5118.795118.60119.50-1.521,141-0.01%
2022/07/287.1120.297122.36118.000.121,7590.00%
2022/07/277.3120.038.5120.24120.00-1.322,255-0.01%
2022/07/2634.8121.7728.2120.52119.506.622,3540.03%
2022/07/2515126.7714126.79127.50122,2710.00%
2022/07/22114.8132.4470.2132.88130.0044.622,3830.20% 大買/
2022/07/2136.1124.0148.2124.94129.50-12.121,594-0.06%
2022/07/2015117.9717.7118.33118.00-2.721,191-0.01%
2022/07/1913115.352115.50114.001121,2170.05%
2022/07/1811.2117.437.2117.08117.00421,3780.02%
2022/07/1512114.7113.4115.09116.00-1.421,812-0.01%
2022/07/1421114.1929.5114.26114.50-8.521,730-0.04%
2022/07/1325.3113.7417.2113.32110.008.221,5240.04%
2022/07/1218.4112.7316112.34112.502.421,5100.01%
2022/07/110.3118.102119.50117.50-1.821,710-0.01%
2022/07/087.3117.849.1118.76117.00-1.821,852-0.01%
2022/07/0718.1114.6312.2116.22117.00621,8790.03%
2022/07/0619.3115.8420113.33112.50-0.722,0930.00%
2022/07/0592.1118.5687117.26118.005.122,2670.02%
2022/07/0468118.6475119.44122.00-722,281-0.03%
2022/07/0132.2126.7812125.92122.5020.222,4820.09%
2022/06/3014.1138.427136.43136.007.122,4080.03%
2022/06/2910.2139.0418140.06143.00-7.822,711-0.03%
2022/06/2815141.879141.72140.50622,9460.03%
2022/06/278148.0626145.12147.50-1823,468-0.08%
2022/06/2459143.0749142.81140.001023,8670.04%
2022/06/238144.139145.39144.00-124,3290.00%
2022/06/2217.1148.753144.33144.0014.124,8140.06%
2022/06/218155.885.2156.27156.502.825,5570.01%
2022/06/2011.2159.3223160.33154.00-11.826,723-0.04%
2022/06/1741.1163.6919.3164.50167.5021.827,0700.08%
2022/06/1634171.5130.3170.16166.003.727,2970.01%
2022/06/156170.677.4170.24170.50-1.427,687-0.01%
2022/06/145165.7015164.20168.00-1027,861-0.04%
2022/06/1313.1167.279167.00166.504.127,8300.01%
2022/06/1014.2172.5818172.72172.50-3.827,999-0.01%
2022/06/0913175.7717175.68176.50-427,910-0.01%
2022/06/0828.6178.7139.7177.80175.00-11.227,819-0.04%
2022/06/0757.1180.1560.4180.62182.00-3.327,607-0.01%
2022/06/0620175.8828.3176.61176.50-8.327,139-0.03%
2022/06/022173.002171.50173.00026,9900.00%
2022/06/0111173.0522.2173.46171.50-11.226,945-0.04%
2022/05/3135.7173.1118173.50173.5017.726,8400.07%
2022/05/3029.1168.1736.2168.96169.00-7.226,547-0.03%
2022/05/2728.2164.3520.2163.60162.50826,4080.03%
2022/05/2615161.838160.81160.50726,2810.03%
2022/05/2520.5162.2430.3161.39164.00-9.826,198-0.04%
2022/05/2426.6165.9631.7164.78160.50-5.126,005-0.02%
2022/05/2328173.5411.7173.86172.0016.425,6570.06%
2022/05/2029.1175.0134.3175.30175.00-5.225,429-0.02%
2022/05/1913169.6224.3171.48173.50-11.325,020-0.04%
2022/05/1831173.3228.4172.87171.502.624,8780.01%
2022/05/1711.5169.3515.5169.66171.50-424,725-0.02%
2022/05/1640.5171.5318.5170.25167.502224,8320.09%
2022/05/1345167.5037167.65166.50824,5110.03%
2022/05/1225166.4431.1165.38163.00-6.124,431-0.02%
2022/05/115165.107164.71163.50-224,469-0.01%
2022/05/1057.6163.1478165.25168.00-20.424,989-0.08%
2022/05/0964166.4552164.63163.001224,7760.05%
2022/05/0629.1167.5947.7168.50171.50-18.624,525-0.08%
2022/05/0582.2168.4875.8167.70168.006.424,1660.03%
2022/05/0422159.2528.4159.61162.50-6.423,768-0.03%
2022/05/036148.5016.4149.57151.50-10.423,539-0.04%
2022/04/2910147.7511.1147.14146.00-1.123,5090.00%
2022/04/2851.8143.7740.7144.33143.5011.223,5010.05%
2022/04/2723.2140.9324.5143.04145.00-1.323,407-0.01%
2022/04/2646.1147.7346144.08143.500.123,6100.00%
2022/04/2518.4151.1229.2152.46149.00-10.823,957-0.04%
2022/04/2233.6161.3022159.80159.5011.624,0150.05%
2022/04/2137.5165.0255.7166.30166.50-18.223,823-0.08%
2022/04/2011159.1812158.63159.50-123,2990.00%
2022/04/1929.5158.7629.9159.01158.00-0.423,2700.00%
2022/04/1819.1155.2116.2154.71156.00323,1860.01%
2022/04/1529.5158.579.6156.79156.5019.923,0150.09%
2022/04/1414166.3618166.44167.00-422,684-0.02%
2022/04/1334163.4422.1163.73163.501222,4370.05%
2022/04/1260.4161.0256.1159.12159.004.322,1720.02%
2022/04/1141.2165.3531.1164.61160.5010.121,8720.05%
2022/04/0855.1172.3142172.31173.0013.121,4260.06%
2022/04/0744.3174.2339.2172.05172.505.120,9420.02%
2022/04/0631181.2130180.73180.00120,3160.00%
2022/04/0163.7183.5037.3182.69183.0026.420,0230.13%
2022/03/3137.1195.3239.1194.32191.00-219,559-0.01%
2022/03/30111201.0084.3195.23190.5026.719,2210.14% 大買/
2022/03/2922.3187.0044.3190.18194.50-2218,900-0.12%
2022/03/2855.8182.6981179.58177.00-25.218,930-0.13%
2022/03/2535180.1432.9179.26179.502.118,2980.01%
2022/03/2462.5177.0478.1177.11179.00-15.617,766-0.09%
2022/03/23129168.64158.5169.06175.50-29.516,873-0.18% 大買/大賣/
2022/03/2236155.7530.7157.80160.005.315,8270.03%
2022/03/2127.4153.9233.2153.92153.50-5.715,465-0.04%
2022/03/1863150.4976149.32149.00-1315,255-0.09%
2022/03/1712.1147.7047145.63148.50-34.914,639-0.24%
2022/03/1612138.7513137.81137.00-114,436-0.01%
2022/03/1528.1142.6922141.36138.506.114,4600.04%
2022/03/144145.003144.33145.00114,4420.01%
2022/03/1110143.5513143.50143.00-314,740-0.02%
2022/03/1023.5145.6613.2144.80143.0010.314,9060.07%
2022/03/0915.1143.9218.1143.51143.50-315,044-0.02%
2022/03/0816.2141.0922143.64140.00-5.815,349-0.04%
2022/03/0713138.462142.50138.001116,0460.07%
2022/03/045145.107145.71144.50-217,325-0.01%
2022/03/0326145.9218145.31145.50818,9510.04%
2022/03/024141.1411142.50143.00-719,522-0.04%
2022/03/012140.001140.00139.50120,1510.00%
2022/02/257136.4310137.20136.50-320,576-0.01%
2022/02/2416.1135.578134.88133.508.121,3960.04%
2022/02/237139.435139.90140.00221,4220.01%
2022/02/2221138.4012137.63136.50921,5650.04%
2022/02/216.2141.9800.00142.006.221,7820.03%
2022/02/1818141.0811.6142.03144.506.522,0920.03%
2022/02/1716.8144.0918.4145.27143.00-1.622,348-0.01%
2022/02/1630150.7524.1148.95147.505.922,4830.03%
2022/02/1520.2146.4223146.89145.50-2.822,383-0.01%
2022/02/1432.3146.3214.3145.46143.501822,2270.08%
2022/02/1129.2149.4526150.38152.003.222,1400.01%
2022/02/1038149.0154.7149.03147.50-16.721,979-0.08%
2022/02/0933.4147.1445.2144.30143.00-11.821,281-0.06%
2022/02/082145.506144.25145.00-421,042-0.02%
2022/02/0739147.5828.1145.11144.0010.921,1240.05%
2022/01/265.4142.5817142.44143.00-11.620,884-0.06%
2022/01/2543141.6743.5140.74140.50-0.520,8090.00%
2022/01/2425.5135.5924136.25138.501.520,5930.01%
2022/01/217.3139.9919137.42135.00-11.720,604-0.06%
2022/01/2025140.4625140.64142.00020,5330.00%
2022/01/1965.1140.0152140.39140.5013.120,6620.06%
2022/01/1817135.2920138.18139.00-320,828-0.01%
2022/01/1714126.1824.5129.22131.00-10.520,616-0.05%
2022/01/142.3122.330.1123.00124.002.221,1520.01%
2022/01/135125.206.3126.84126.00-1.321,889-0.01%
2022/01/1216.4127.428129.94126.508.422,1790.04%
2022/01/1117133.247131.14130.501022,2870.04%
2022/01/104.1129.2924131.73137.00-19.922,311-0.09%
2022/01/076.2132.632132.50131.004.222,4440.02%
2022/01/066137.671.2138.08138.004.822,6280.02%
2022/01/054140.132140.50139.50222,9110.01%
2022/01/044144.259145.17143.50-523,052-0.02%
2022/01/034.2140.901141.00141.003.223,5370.01%
2021/12/305.1142.2124.2140.50141.00-19.123,999-0.08%
2021/12/299144.4412143.46142.00-324,430-0.01%
2021/12/286143.087142.93143.50-124,8480.00%
2021/12/278143.0658142.27142.50-5025,173-0.20%
2021/12/246144.836144.33143.00025,5120.00%
2021/12/2388.2148.4930146.03145.0058.225,6140.23%
2021/12/2240.5147.8230.1149.30145.5010.425,5620.04%
2021/12/218140.257.4139.65139.500.625,1520.00%
2021/12/2034140.6316.7140.57139.0017.325,8920.07%
2021/12/1712143.6732145.05144.50-2026,456-0.08%
2021/12/1641148.1845147.50147.00-426,543-0.01%
2021/12/1514141.4618141.17143.00-426,464-0.02%
2021/12/1434141.7843.2141.28142.00-9.226,689-0.03%
2021/12/1331.1138.6818139.22138.0013.126,7650.05%
2021/12/1041.2140.2323139.93140.0018.227,3420.07%
2021/12/0921.1143.075142.30141.0016.128,2020.06%
2021/12/0827.5144.3826144.00144.501.428,6120.00%
2021/12/0724.1146.3515144.50144.009.128,9920.03%
2021/12/0625.3153.0920152.88149.005.329,3290.02%
2021/12/0353154.1065.1154.45154.00-12.130,337-0.04%
2021/12/0275.4157.5950.3155.72152.0025.130,4650.08%
2021/12/0168159.95118.3159.57162.50-50.330,713-0.16% 大賣/
2021/11/30123.7160.6182160.33155.5041.730,9010.13% 大買/
2021/11/29122.4147.70106.8150.60156.0015.631,4120.05% 大買/大賣/
2021/11/2645.4142.2133.1142.49143.5012.331,1810.04%
2021/11/2546.7142.8167.4142.56139.00-20.730,992-0.07%
2021/11/2439138.6732.1137.85138.006.930,6450.02%
2021/11/2349.2143.21131.7142.73143.00-82.531,034-0.27% 大賣/
2021/11/2216.4135.4413.3136.96137.503.131,5440.01%
2021/11/1915.4139.3013.5135.88135.501.834,2920.01%
2021/11/1841141.6243.3139.57139.50-2.335,764-0.01%
2021/11/1724.4139.2934.6140.97143.00-10.236,558-0.03%
2021/11/1636.4139.1145.6139.53136.00-9.337,590-0.02%
2021/11/1517.3138.0047.3137.76138.50-30.138,657-0.08%
2021/11/1254.4134.3881.1133.79133.00-26.739,680-0.07%
2021/11/1113.2131.6010131.20130.503.240,3660.01%
2021/11/1031.3132.9727132.56131.004.340,7500.01%
2021/11/0911.1129.6420.2128.98130.00-9.140,825-0.02%
2021/11/0815.2121.206121.83122.009.240,8590.02%
2021/11/0527.2125.815124.30124.0022.241,1050.05%
2021/11/0426.2126.7319126.76126.007.241,5860.02%
2021/11/034.1130.073130.47130.001.141,9870.00%
2021/11/0224132.2322130.45128.00242,4740.00%
2021/11/0113131.3811.3131.41131.001.743,0190.00%
2021/10/2917.7129.8816129.03128.001.744,2300.00%
2021/10/2810131.256.7129.97129.003.344,7640.01%
2021/10/2739129.2247130.30132.00-845,083-0.02%
2021/10/2678.4131.2067.5130.25127.0010.845,5470.02%
2021/10/2532.1140.4452139.94139.50-19.946,178-0.04%
2021/10/22114.4141.1863140.82144.0051.446,1750.11% 大買/
2021/10/2178.2139.1667140.23136.0011.246,4650.02%
2021/10/2025133.7437133.26135.00-1246,586-0.03%
2021/10/1916126.6925126.22128.50-947,139-0.02%
2021/10/184121.7515123.90123.00-1147,995-0.02%
2021/10/159121.9412122.08122.00-348,377-0.01%
2021/10/1422119.4321119.48118.00148,8190.00%
2021/10/1332125.6725122.66120.50749,2610.01%
2021/10/1223130.8926130.56128.50-349,863-0.01%
2021/10/0870135.2377135.23131.00-750,305-0.01%
2021/10/0767132.0355132.30133.501250,9450.02%
2021/10/0629127.5941128.40130.50-1250,971-0.02%
2021/10/0521120.6434123.03126.50-1351,717-0.03%
2021/10/0439124.6231124.56121.50852,1280.02%
2021/10/0168125.1368128.06124.00052,7260.00%
2021/09/3022135.1829134.69134.00-753,156-0.01%
2021/09/2927135.4435135.41134.00-853,244-0.02%
2021/09/2846134.4051134.91139.00-553,458-0.01%
2021/09/2776136.6763136.50138.001353,4720.02%
2021/09/2451132.4254.2132.70135.00-3.252,807-0.01%
2021/09/238125.6912.1126.75124.50-4.152,292-0.01%
2021/09/2218123.4416.2123.67125.001.852,3400.00%
2021/09/1729124.3627125.15126.50252,3830.00%
2021/09/1610120.3012121.08121.50-252,3940.00%
2021/09/1543.3121.9238121.25120.005.352,4590.01%
2021/09/1492123.9290.1123.54121.501.952,0460.00%
2021/09/1361.1133.1240.2132.78129.002151,3490.04%
2021/09/1056.2131.1147130.40133.009.251,0540.02%
2021/09/0967.2134.1449133.60133.0018.250,5980.04%
2021/09/08117.5133.64140130.74130.50-22.650,078-0.05% 大買/大賣/
2021/09/0745.7142.7653.7143.34138.50-849,056-0.02%
2021/09/06101.2157.5397156.72153.504.248,7130.01% 大買/
2021/09/0385.1164.4595.2164.55165.50-10.148,488-0.02%
2021/09/02213.2167.75204.9166.23159.008.348,2520.02% 大買/大賣/
2021/09/01150.8163.39135.2163.79167.0015.746,9800.03% 大買/大賣/
2021/08/3163.1153.3571153.10155.00-846,231-0.02%
2021/08/3035.4151.7776151.48150.00-40.646,138-0.09%
2021/08/2775.1152.3279.1150.80150.00-446,457-0.01%
2021/08/26163.2161.22128.1159.23158.0035.146,1940.08% 大買/大賣/
2021/08/25309.3164.27279.1162.73158.5030.345,3440.07% 大買/大賣/
2021/08/2498.2157.57136.7159.31163.50-38.643,208-0.09% 大賣/
2021/08/2379.2150.2689.2150.78149.00-1042,798-0.02%
2021/08/20116142.71170.1142.38144.00-54.143,009-0.13% 大買/大賣/
2021/08/19134.2148.09149147.78135.00-14.942,007-0.04% 大買/大賣/
2021/08/18170140.84156.2140.63150.0013.840,7180.03% 大買/大賣/
2021/08/1787.1140.8285.1140.75137.50239,8810.00%
2021/08/1667135.4640.7135.23135.5026.439,1500.07%
2021/08/1381138.5148135.05130.503338,7800.09%
2021/08/1213133.4623134.41136.50-1038,600-0.03%
2021/08/1140.1135.1255.3134.60128.00-15.338,648-0.04%
2021/08/1053133.42163131.84135.00-11038,582-0.29% 大賣/鉅額交易
2021/08/0966144.2348.1141.66138.5017.938,3190.05%
2021/08/0649147.3562.4147.19150.00-13.438,020-0.04%
2021/08/0572.6146.7266.2145.88144.506.337,8050.02%
2021/08/04123.8150.96148.6151.23149.50-24.737,759-0.07% 大買/大賣/
2021/08/0397.1140.1583.5140.66142.0013.636,9100.04%
2021/08/0247.1136.0537.5136.53135.009.636,8100.03%
2021/07/30163.4140.8190140.22135.0073.436,3790.20% 大買/
2021/07/29154.2132.72227.9133.87136.50-73.735,710-0.21% 大買/大賣/
2021/07/2823.4136.5359.5134.58132.50-36.134,588-0.10%
2021/07/27104.4153.2076.5151.85147.0027.934,5410.08% 大買/
2021/07/2682.2149.6978.4150.69155.003.933,6270.01%
2021/07/23109.7146.9485.1149.40141.0024.632,8480.07% 大買/
2021/07/22118.5152.4771.3153.78153.0047.332,2200.15% 大買/
2021/07/2112144.5869.1146.10147.50-57.131,411-0.18%
2021/07/2060.1137.5259.6136.76134.500.531,2980.00%
2021/07/19109.2137.8057.1136.79134.0052.131,1500.17% 大買/
2021/07/1661.1134.1643.1136.36137.001831,0800.06%
2021/07/1557.6126.1747125.97130.0010.630,4650.03%
2021/07/14148.4126.33140.1123.88124.508.330,6050.03% 大買/大賣/
2021/07/1323.5121.3164120.70123.00-40.630,442-0.13%
2021/07/12165.2112.02138.3112.36112.002730,8020.09% 大買/大賣/
2021/07/09130101.86115102.98105.501529,8470.05% 大買/大賣/
2021/07/0813195.66145.294.1596.20-14.229,423-0.05% 大買/大賣/
2021/07/074591.3265.592.0895.50-20.529,117-0.07%
2021/07/061687.215187.6586.90-3528,520-0.12%
2021/07/057288.406988.1086.20328,7720.01%
2021/07/026.683.2720.482.7186.00-13.828,994-0.05%
2021/07/012180.049.779.7478.9011.329,3160.04%
2021/06/3014.181.1912.181.2080.30229,7850.01%
2021/06/2937.683.66782.8981.1030.631,4030.10%
2021/06/282085.113285.0584.90-1233,429-0.04%
2021/06/253384.523884.8984.30-534,038-0.01%
2021/06/244283.2135.483.8183.506.733,8120.02%
2021/06/233.181.001681.7982.40-1333,654-0.04%
2021/06/223181.882281.6479.20933,7330.03%
2021/06/212679.273379.3079.90-733,417-0.02%
2021/06/182780.6900.0079.602733,1760.08%
2021/06/173.179.38279.9581.501.133,0090.00%
2021/06/1614.181.331481.7379.900.132,8270.00%
2021/06/1512.282.88983.3182.303.232,6270.01%
2021/06/116084.845484.0183.00632,4970.02%
2021/06/1062.182.9872.283.3483.10-10.231,950-0.03%
2021/06/094379.7737.279.6278.605.831,0650.02%
2021/06/086177.275476.9077.00730,4720.02%
2021/06/0740.583.672184.4383.1019.529,7700.07%
2021/06/0412287.5381.187.8286.0040.929,3260.14% 大買/
2021/06/0357.186.3587.286.2085.70-30.128,631-0.11%
2021/06/0212184.9589.284.3583.0031.828,0300.11% 大買/
2021/06/014484.2578.584.6286.10-34.527,484-0.13%
2021/05/3122883.6215782.2081.907126,7700.27% 大買/大賣/
2021/05/286877.81108.577.8279.20-40.525,574-0.16% 大賣/
2021/05/272470.632770.7072.00-324,303-0.01%
2021/05/262069.17968.8268.501123,9640.05%
2021/05/255069.4947.269.8568.202.823,8090.01%
2021/05/2437.165.702366.4266.8014.123,3100.06%
2021/05/21564.30464.6564.00123,0890.00%
2021/05/2024.164.221064.5862.9014.123,2020.06%
2021/05/191163.971964.1366.00-823,128-0.03%
2021/05/181560.562261.0962.90-722,850-0.03%
2021/05/171460.362359.4057.20-922,602-0.04%
2021/05/1441.164.746264.4163.50-20.922,280-0.09%
2021/05/136663.756963.4762.90-321,942-0.01%
2021/05/129965.247565.2763.502421,5700.11%
2021/05/1139.568.891968.6267.0020.520,8540.10%
2021/05/104772.0668.272.6874.00-21.220,353-0.10%
2021/05/07266.3016.266.9367.30-14.219,787-0.07%
2021/05/0610.262.01162.1061.209.219,7510.05%
2021/05/051265.231265.6262.80019,6220.00%
2021/05/042063.807464.2664.40-5419,451-0.28%
2021/05/037.267.6423.368.1067.00-16.119,143-0.08%
2021/04/2930.270.3435.569.3169.00-5.318,981-0.03%
2021/04/2820.670.253470.1369.60-13.418,872-0.07%
2021/04/271573.1810.573.0672.104.518,6310.02%
2021/04/262975.9727.376.0775.401.718,3360.01%
2021/04/2356.574.555374.5974.403.517,9590.02%
2021/04/2284.175.564974.8372.6035.117,5930.20%
2021/04/2129.573.265773.5873.40-27.517,087-0.16%
2021/04/20103.273.13108.572.8473.00-5.316,800-0.03% 大買/大賣/
2021/04/19163.371.378170.3470.0082.316,0960.51% 大買/
2021/04/164667.749869.2671.10-5215,114-0.34%
2021/04/152463.9020.363.9564.703.714,2510.03%
2021/04/1442.561.112462.3163.7018.513,9760.13%
2021/04/1335.467.1929.566.9965.605.913,5480.04%
2021/04/12166.70666.5866.70-512,897-0.04%
2021/04/0952.562.782762.4560.7025.512,8240.20%
2021/04/08127.966.296166.0164.0066.912,3980.54% 大買/
2021/04/074.563.8921.264.1764.20-16.711,648-0.14%
2021/04/069858.6765.859.0858.4032.211,0530.29%
2021/04/01216.758.72177.658.7258.2039.110,4910.37% 大買/大賣/
2021/03/3115255.5812856.6057.40248,7690.27% 大買/大賣/
2021/03/306249.3694.250.1052.20-32.26,590-0.49%
2021/03/291647.992147.7547.50-55,909-0.08%
2021/03/261347.576147.6047.45-485,852-0.82%
2021/03/255146.903946.8947.00125,6890.21%
2021/03/241044.60144.5544.4595,3960.17%
2021/03/23245.13745.3644.65-55,427-0.09%
2021/03/22145.1000.0045.1015,4650.02%
2021/03/19244.4033.144.4044.50-31.15,708-0.55%
2021/03/18444.9800.0045.0045,7420.07%
2021/03/173446.313045.3245.1545,8470.07%
2021/03/161546.39245.8046.50135,9170.22%
2021/03/15445.351645.1645.50-126,056-0.20%
2021/03/12544.65244.7544.6036,1780.05%
2021/03/11544.5800.0044.6056,5870.08%
2021/03/10244.0800.0043.9026,8130.03%
2021/03/09344.4000.0043.8037,2230.04%
2021/03/0800.00144.0543.95-17,316-0.01%
2021/03/05444.2400.0044.3047,3370.05%
2021/03/041.145.06545.3045.00-3.97,367-0.05%
2021/03/031145.211945.0946.20-87,644-0.10%
2021/03/02746.791747.5546.30-107,592-0.13%
2021/02/26947.30747.0847.3527,5370.03%
2021/02/25647.25347.1546.9037,5100.04%
2021/02/24447.061147.1546.70-77,609-0.09%
2021/02/23146.50846.7546.65-77,591-0.09%
2021/02/221747.911548.4647.4527,5300.03%
2021/02/19446.552147.5147.45-177,275-0.23%
2021/02/182.147.01347.1846.85-0.97,114-0.01%
2021/02/1700.00345.9046.15-37,002-0.04%
2021/02/041443.8000.0043.90146,9370.20%
2021/02/03143.7000.0043.7016,9390.01%
2021/02/0200.00143.4043.75-16,955-0.01%
2021/02/01941.99342.0542.5566,9360.09%
2021/01/29143.90743.7043.10-66,909-0.09%
2021/01/281244.75244.4044.35106,8580.15%
2021/01/2700.00244.9345.45-26,841-0.03%
2021/01/251044.33244.6844.9086,7780.12%
2021/01/22343.952243.8944.65-196,759-0.28%
2021/01/21544.97445.0944.0516,7330.01%
2021/01/20345.70646.1345.10-36,699-0.04%
2021/01/191046.50546.7446.1056,5810.08%
2021/01/18446.11745.9446.10-36,537-0.05%
2021/01/152348.124447.4047.30-216,465-0.32%
2021/01/142847.222248.0348.2066,3370.09%
2021/01/13346.602646.8646.55-236,131-0.38%
2021/01/12947.03446.9546.1556,0670.08%
2021/01/11846.911647.3747.50-85,985-0.13%
2021/01/08145.55245.6045.35-15,832-0.02%
2021/01/07945.8800.0045.8095,8400.15%
2021/01/06345.28246.0045.6515,9140.02%
2021/01/05146.90246.6846.85-15,892-0.02%
2021/01/04547.65647.7647.65-15,976-0.02%
2020/12/311347.671047.5347.4535,8600.05%
2020/12/30146.55246.5046.70-15,800-0.02%
2020/12/29146.40346.1346.20-25,800-0.03%
2020/12/28546.69346.5846.6525,7710.03%
2020/12/25746.56546.5746.4025,7120.04%
2020/12/24846.991746.6046.75-95,641-0.16%
2020/12/23646.311345.7746.20-75,543-0.13%
2020/12/22445.86345.4044.9015,3830.02%
2020/12/21744.07743.6645.0505,2590.00%
2020/12/18144.751.245.2644.75-0.25,1820.00%
2020/12/17344.951345.0745.00-105,165-0.19%
2020/12/16245.43745.4945.30-55,161-0.10%
2020/12/1510.845.7316646.9145.15-155.25,109-3.04% 大賣/鉅額交易
2020/12/14247.58447.1047.40-24,874-0.04%
2020/12/11947.301347.7746.95-44,843-0.08%
2020/12/102749.53549.6848.25224,7900.46%
2020/12/093850.911451.1251.00244,6540.52%
2020/12/084549.853449.7250.20114,4800.25%
2020/12/075450.674050.9050.80144,3240.32%
2020/12/044948.782348.8648.75263,9160.66%
2020/12/033747.782647.7847.50113,6840.30%
2020/12/021346.021146.0946.4523,3070.06%
2020/12/011445.31645.4845.5083,2320.25%
2020/11/30445.41645.4945.20-23,333-0.06%
2020/11/2722.946.351546.4045.757.93,5790.22%
2020/11/26444.30144.2044.3533,2590.09%
2020/11/2500.00143.9543.75-13,232-0.03%
2020/11/24144.40744.0443.90-63,200-0.19%
2020/11/231944.59444.9644.80153,1450.48%
2020/11/20343.20543.3143.70-22,993-0.07%
2020/11/1900.00142.4542.50-12,942-0.03%
2020/11/1800.00442.6842.65-42,939-0.14%
2020/11/16241.93142.0042.0512,9820.03%
2020/11/13341.70441.7041.90-13,028-0.03%
2020/11/10242.9300.0042.5023,1380.06%
2020/11/03141.55141.5541.6503,3970.00%
2020/10/30141.4000.0041.4013,4570.03%
2020/10/2900.00441.2542.20-43,572-0.11%
2020/10/26143.9000.0043.9013,6900.03%
2020/10/23144.15244.0043.95-13,731-0.03%
2020/10/22644.2000.0043.5063,7870.16%
2020/10/21145.7000.0045.6013,7440.03%
2020/10/2000.00245.7545.75-23,749-0.05%
2020/10/1900.00245.7345.65-23,768-0.05%
2020/10/16145.80445.6545.30-33,780-0.08%
2020/10/14346.85846.6946.50-53,768-0.13%
2020/10/13245.80346.0045.85-13,693-0.03%
2020/10/12246.80546.1045.50-33,642-0.08%
2020/10/0800.00145.1545.15-13,536-0.03%
2020/10/07344.90244.7044.5513,5070.03%
2020/10/05342.80242.6842.8013,5080.03%
2020/09/2900.00141.6541.20-14,078-0.02%
2020/09/28341.6500.0041.7034,3030.07%
2020/09/25140.9000.0040.9014,3410.02%
2020/09/24142.2000.0042.0514,3960.02%
2020/09/2300.00144.0043.75-14,394-0.02%
2020/09/22143.90543.7744.00-44,399-0.09%
2020/09/21345.2000.0045.0534,3590.07%
2020/09/18245.2000.0045.2024,3210.05%
2020/09/1700.00145.4545.25-14,319-0.02%
2020/09/1600.00345.3045.30-34,300-0.07%
2020/09/151345.501945.5245.00-64,317-0.14%
2020/09/14144.1500.0044.8014,2310.02%
2020/09/11143.40243.3043.10-14,186-0.02%
2020/09/0900.00344.3244.35-34,145-0.07%
2020/09/07945.36545.4844.7544,1070.10%
2020/09/04144.55244.5044.90-14,073-0.02%
2020/09/03545.88245.6345.5034,0360.07%
2020/09/021445.802246.2946.60-83,899-0.21%
2020/09/01143.35142.8043.2003,6180.00%
2020/08/31143.0000.0042.8013,6750.03%
2020/08/26443.90143.6543.6033,7250.08%
2020/08/25243.65143.8543.8013,7560.03%
2020/08/21342.55642.7843.05-33,855-0.08%
2020/08/20342.90142.2042.5523,8460.05%
2020/08/191144.34544.8744.0063,8040.16%
2020/08/18946.56945.9645.6503,7610.00%
2020/08/17246.68546.1746.65-33,716-0.08%
2020/08/14345.475145.3445.60-483,649-1.32%
2020/08/131146.32646.0345.9553,6280.14%
2020/08/1200.00545.5045.15-53,551-0.14%
2020/08/11545.45345.5544.9523,5160.06%
2020/08/105547.41747.7447.30483,4591.39%
2020/08/07146.50246.5847.10-13,354-0.03%
2020/08/06146.05147.0546.0003,3210.00%
2020/08/05347.10547.3447.00-23,283-0.06%
2020/08/04747.003147.1547.00-243,286-0.73%
2020/08/031346.36446.7546.4093,2260.28%
2020/07/312445.85346.6346.30213,2550.65%
2020/07/302445.22845.5846.00163,2110.50%
2020/07/291644.45543.9744.95113,1350.35%
2020/07/285245.135842.7642.70-63,103-0.19%
2020/07/27343.58543.5544.00-23,047-0.07%
2020/07/24143.5000.0042.7013,0100.03%
2020/07/23144.2000.0044.2012,9990.03%
2020/07/22244.681944.2244.60-172,977-0.57%
2020/07/21343.23243.6343.2012,9410.03%
2020/07/20443.101143.2943.25-72,928-0.24%
2020/07/17342.97542.8843.00-22,887-0.07%
2020/07/16242.35142.4042.3012,8660.03%
2020/07/15143.00142.5041.7002,8610.00%
2020/07/14443.6000.0043.3042,9020.14%
2020/07/13243.78244.0043.8002,9060.00%
2020/07/10344.37243.8043.7012,8950.03%
2020/07/092347.562246.6045.5512,8140.04%
2020/07/085048.155248.1847.45-22,649-0.08%
2020/07/07243.33744.3545.35-52,235-0.22%
2020/07/06240.70240.7341.2502,0220.00%
2020/07/03741.06741.0140.8501,9900.00%
2020/07/02240.35340.0040.40-11,919-0.05%
2020/07/01439.43239.5339.3021,9040.11%
2020/06/30138.7500.0038.7011,9210.05%
2020/06/29138.55138.8038.3501,9240.00%
2020/06/23238.30238.4038.3501,9140.00%
2020/06/22740.0112640.0138.70-1191,906-6.24% 大賣/鉅額交易
2020/06/1800.00138.6038.35-11,857-0.05%
2020/06/1700.00138.6038.45-11,857-0.05%
2020/06/16138.0500.0038.2011,8700.05%
2020/06/15337.98137.8537.6521,8920.11%
2020/06/11038.2000.0038.2001,9060.00%
2020/06/10139.3000.0039.3511,9060.05%
2020/06/09639.9000.0039.4061,9380.31%
2020/06/082040.552739.7239.55-71,954-0.36%
2020/06/05139.9018639.9540.10-1851,936-9.55% 大賣/鉅額交易
2020/06/0400.005439.2438.95-541,896-2.85%
2020/06/03138.85238.7538.75-12,000-0.05%
2020/06/02538.58138.3038.3042,0140.20%
2020/05/29139.3000.0039.0511,9630.05%
2020/05/28539.251038.6338.95-51,932-0.26%
2020/05/27138.2000.0038.1511,8460.05%
2020/05/26338.60238.5538.0511,8450.05%
2020/05/25937.7700.0038.1091,8240.49%
2020/05/21136.9000.0036.9511,7800.06%
2020/05/19135.502435.5535.50-231,830-1.26%
2020/05/18235.33235.0535.0501,8310.00%
2020/05/12238.535038.0338.15-481,772-2.71%
2020/05/11338.271938.9238.30-161,763-0.91%
2020/05/0800.00239.2039.15-21,720-0.12%
2020/05/077638.031138.8639.15651,6483.94%
2020/05/0600.00137.7537.40-11,566-0.06%
2020/05/05136.752036.3036.30-191,535-1.24%
2020/05/04136.40136.2536.2501,5290.00%
2020/04/30137.5500.0037.7011,5160.07%
2020/04/292037.4000.0037.30201,5231.31%
2020/04/2800.00137.3536.85-11,526-0.07%
2020/04/27136.60236.7036.95-11,557-0.06%
2020/04/23235.90536.0636.00-31,565-0.19%
2020/04/22234.53234.8835.6001,5640.00%
2020/04/20236.65436.8436.80-21,551-0.13%
2020/04/171538.15138.3037.25141,5460.91%
2020/04/16136.0000.0036.9011,4580.07%
2020/04/15135.551.135.2535.60-0.11,428-0.01%
2020/04/14134.30234.4334.75-11,400-0.07%
2020/04/101.133.8700.0034.001.11,3920.08%
2020/04/09234.63334.1834.15-11,431-0.07%
2020/04/0800.009334.9034.95-931,466-6.34%
2020/04/07334.277434.3534.35-711,448-4.90%
2020/04/06233.157733.5133.65-751,434-5.23%
2020/04/0100.002432.7833.05-241,427-1.68%
2020/03/311031.5000.0031.10101,3990.71%
2020/03/30330.0000.0031.0531,4030.21%
2020/03/2700.00231.2030.75-21,452-0.14%
2020/03/26130.7500.0030.8011,4450.07%
2020/03/25331.3000.0030.6031,4410.21%
2020/03/2400.00129.9029.80-11,424-0.07%
2020/03/23628.18328.3728.1031,4230.21%
2020/03/201628.80829.1829.1581,4240.56%
2020/03/1900.00727.2027.20-71,415-0.49%
2020/03/18630.53230.9330.2041,4030.29%
2020/03/1700.00730.6030.20-71,399-0.50%
2020/03/1600.00334.0532.25-31,381-0.22%
2020/03/13334.40135.0035.0021,3690.15%
2020/03/12238.9000.0038.2021,3540.15%
2020/03/11141.3500.0041.4011,3350.07%
2020/03/10142.3500.0042.2011,3310.08%
2020/03/09544.72444.7943.4011,3100.08%
2020/03/06342.58542.9742.90-21,193-0.17%
2020/03/02140.80140.8541.1501,4980.00%
2020/02/24242.7000.0042.8021,5300.13%
2020/02/208.544.011244.1444.10-3.51,556-0.22%
2020/02/19141.5000.0042.2011,5190.07%
2020/02/11140.9000.0040.9511,5780.06%
2020/02/10240.9000.0040.6021,5880.13%
2020/02/05141.65141.2541.6501,5980.00%
2020/02/0300.00738.2040.00-71,645-0.43%
2020/01/31141.0500.0041.2011,6700.06%
2020/01/30243.00241.8541.4501,7900.00%
2020/01/20345.8500.0045.8531,7820.17%
2020/01/15246.3000.0046.1021,8050.11%
2020/01/08746.3000.0046.1071,9720.35%
2020/01/07346.65146.4546.2521,9990.10%
2020/01/0600.00146.6046.50-12,008-0.05%
2020/01/03147.20747.6447.20-62,008-0.30%
2020/01/02248.2029848.0148.40-2961,967-15.04% 大賣/鉅額交易
2019/12/3100.00147.1046.75-11,935-0.05%
2019/12/3000.00647.4347.10-61,936-0.31%
2019/12/27147.6010447.6547.55-1031,933-5.33% 大賣/鉅額交易
2019/12/26147.2000.0047.2511,9210.05%
2019/12/24247.136247.4947.00-601,937-3.10%
2019/12/2300.007046.2746.55-701,898-3.69%
2019/12/2000.002146.7446.60-211,898-1.11%
2019/12/1900.006346.6446.50-631,906-3.30%
2019/12/1800.005747.0347.00-571,934-2.95%
2019/12/1700.00146.7546.85-11,952-0.05%
2019/12/16246.6029646.7246.80-2941,961-14.99% 大賣/鉅額交易
2019/12/1300.00246.1546.15-21,959-0.10%
2019/12/11146.8500.0046.6011,9720.05%
2019/12/10147.0511746.8047.00-1161,987-5.84% 大賣/鉅額交易
2019/12/0900.001147.7847.30-112,025-0.54%
2019/12/06547.2000.0047.1052,1100.24%
2019/12/04346.3200.0046.3532,1820.14%
2019/12/03446.6400.0046.6542,2110.18%
2019/12/021247.4500.0046.40122,2170.54%
2019/11/291849.401149.9148.3572,1860.32%
2019/11/2700.00147.6047.50-12,020-0.05%
2019/11/26247.50247.7547.2502,0610.00%
2019/11/25147.50147.8047.7002,0410.00%
2019/11/21146.2500.0046.6012,0940.05%
2019/11/20146.7500.0046.7512,1940.05%
2019/11/19347.5700.0047.4532,2020.14%
2019/11/18147.70247.7347.95-12,206-0.05%
2019/11/14146.8000.0046.7512,2280.04%
2019/11/1300.00246.8546.65-22,240-0.09%
2019/11/12146.40146.6546.6502,2470.00%
2019/11/11246.80146.1546.3012,2580.04%
2019/11/0800.00246.5547.05-22,247-0.09%
2019/11/07245.9000.0045.9522,2380.09%
2019/11/0600.00146.7046.60-12,239-0.04%
2019/11/0100.00146.7046.70-12,238-0.04%
2019/10/30147.451.347.0547.50-0.32,249-0.01%
2019/10/29347.62148.5547.2522,3130.09%
2019/10/28948.371048.5648.35-12,408-0.04%
2019/10/2500.00250.2549.85-22,298-0.09%
2019/10/24149.6000.0049.6012,2850.04%
2019/10/23249.60149.7049.1512,2860.04%
2019/10/22249.3000.0049.4022,2970.09%
2019/10/2100.00148.5049.20-12,288-0.04%
2019/10/18149.30249.3848.85-12,296-0.04%
2019/10/17350.4700.0050.4032,2760.13%
2019/10/1600.00150.8050.30-12,269-0.04%
2019/10/151.151.19651.3051.10-4.92,248-0.22%
2019/10/14250.15250.1550.4002,1970.00%
2019/10/0900.007049.7249.60-702,173-3.22%
2019/10/08249.73149.2049.2012,1680.05%
2019/10/07150.3000.0050.0012,2070.05%
2019/10/04450.40450.6850.4002,2440.00%
2019/10/0300.00449.5450.10-42,228-0.18%
2019/10/01249.10449.4349.80-22,251-0.09%
2019/09/27648.62148.6048.6052,2870.22%
2019/09/25250.25150.1050.4012,2730.04%
2019/09/24151.0000.0050.5012,2930.04%
2019/09/201050.88751.0351.0032,2770.13%
2019/09/19150.00150.4050.4002,2420.00%
2019/09/17150.9000.0050.5012,2090.05%
2019/09/16350.70150.4050.4022,2370.09%
2019/09/1200.00251.8051.40-22,244-0.09%
2019/09/11351.6300.0051.8032,2290.13%
2019/09/10251.80651.7751.30-42,204-0.18%
2019/09/09552.78952.9852.80-42,163-0.18%
2019/09/0600.00352.3751.80-32,061-0.15%
2019/09/05952.02451.8851.8051,9940.25%
2019/09/04251.50451.7851.70-21,959-0.10%
2019/09/03151.50250.9550.80-11,935-0.05%
2019/09/02651.07951.3351.50-31,913-0.16%
2019/08/30851.88651.3350.9021,8830.11%
2019/08/29651.05650.8051.3001,7980.00%
2019/08/28249.98249.5849.6001,7470.00%
2019/08/27350.67350.2049.9501,7320.00%
2019/08/26350.23149.9049.9021,7030.12%
2019/08/235.150.26950.5750.80-3.91,647-0.24%
2019/08/22149.85149.3049.3001,5480.00%
2019/08/21349.47349.3249.3001,5290.00%
2019/08/20749.41349.3749.5041,5150.26%
2019/08/19147.70247.7847.90-11,449-0.07%
2019/08/1600.00247.2847.50-21,457-0.14%
2019/08/14147.0000.0046.9511,4430.07%
2019/08/08148.2500.0048.3011,4160.07%
2019/08/07148.25347.6547.00-21,402-0.14%
2019/08/05147.6000.0047.3011,4070.07%
2019/08/02647.44648.1347.3001,4070.00%
2019/08/01149.1500.0049.4511,3780.07%
2019/07/31850.11749.8349.7011,3750.07%
2019/07/301852.972152.6852.00-31,298-0.23%
2019/07/29151.00350.7351.80-21,175-0.17%
2019/07/26251.80451.0051.30-21,160-0.17%
2019/07/25251.90551.8451.90-31,136-0.26%
2019/07/24851.56251.2551.7061,1290.53%
2019/07/23251.15150.5050.4011,1320.09%
2019/07/22351.20551.0051.00-21,122-0.18%
2019/07/19250.20150.8051.2011,1110.09%
2019/07/17149.80349.9849.55-21,067-0.19%
2019/07/1600.00549.9049.95-51,086-0.46%
2019/07/15250.60150.3050.6011,0940.09%
2019/07/1200.00850.1450.10-81,104-0.72%
2019/07/111250.18250.3050.30101,1120.90%
2019/07/10549.12149.5549.6041,0850.37%
2019/07/09247.28247.2547.2001,0490.00%
2019/07/08147.95347.9847.95-21,062-0.19%
2019/07/05348.5500.0048.2031,0870.28%
2019/07/04148.55248.5548.50-11,129-0.09%
2019/07/03147.10247.0047.00-11,106-0.09%
2019/07/02147.80147.9048.2001,1350.00%
2019/07/01446.8600.0048.0041,1490.35%
2019/06/2800.00145.5045.15-11,140-0.09%
2019/06/27245.98145.8545.8511,1610.09%
2019/06/2500.00246.0845.45-21,212-0.17%
2019/06/21245.95246.3345.6501,2870.00%
2019/06/20445.0900.0045.6041,2810.31%
2019/06/1900.00243.9044.00-21,386-0.14%
2019/06/18243.80143.3043.3011,4820.07%
2019/06/17143.6000.0043.4011,5600.06%
2019/06/14245.15245.2044.1001,7840.00%
2019/06/1300.00244.1044.20-21,812-0.11%
2019/06/12144.00244.2844.35-11,849-0.05%
2019/06/11344.4500.0044.2531,8610.16%
2019/06/06242.85243.6842.8501,9000.00%
2019/06/05244.20244.1544.1001,8990.00%
2019/06/04143.95144.2043.6001,9120.00%
2019/05/30142.75143.0043.0001,9600.00%
2019/05/29142.80143.7042.6001,9600.00%
2019/05/28244.18244.0544.0501,9720.00%
2019/05/27344.43144.4044.0522,0270.10%
2019/05/24345.15345.1745.6002,0480.00%
2019/05/23245.58246.3344.5002,1260.00%
2019/05/22145.50145.6045.9502,2140.00%
2019/05/21144.00344.3745.75-22,226-0.09%
2019/05/20644.67344.3744.2032,2300.13%
2019/05/17145.05244.9345.00-12,251-0.04%
2019/05/1600.00146.4545.00-12,308-0.04%
2019/05/15146.85146.8046.8002,3580.00%
2019/05/14245.53245.8546.6002,4340.00%
2019/05/13447.08347.4246.6012,4760.04%
2019/05/09247.25248.1547.1502,4930.00%
2019/05/08248.00247.7348.3002,4970.00%
2019/05/06448.00548.3748.00-12,520-0.04%
2019/05/03249.7500.0050.2022,5420.08%
2019/05/02149.25249.1349.25-12,559-0.04%
2019/04/30448.84348.6049.0012,6090.04%
2019/04/29848.34750.3048.1012,8450.04%
2019/04/2600.00650.8050.80-62,894-0.21%
2019/04/25351.5300.0051.4032,9780.10%
2019/04/24151.50151.3051.2003,0420.00%
2019/04/23252.0000.0051.9023,0450.07%
2019/04/22352.30152.0052.7023,0370.07%
2019/04/19151.3000.0050.8013,0170.03%
2019/04/18151.0000.0050.4013,0090.03%
2019/04/16350.73151.0051.0023,0140.07%
2019/04/15151.00151.2051.0002,9960.00%
2019/04/12150.901251.2950.90-112,998-0.37%
2019/04/11153.40552.4052.30-42,988-0.13%
2019/04/10454.45255.2554.0022,9580.07%
2019/04/0800.00153.2053.40-12,873-0.03%
2019/04/03252.60652.2252.70-42,836-0.14%
2019/04/02152.30151.8051.8002,8170.00%
2019/04/01251.80351.9051.90-12,802-0.04%
2019/03/29251.9000.0051.8022,7760.07%
2019/03/2800.00252.2051.40-22,767-0.07%
2019/03/2700.00251.8051.90-22,734-0.07%
2019/03/26252.00153.0052.0012,7140.04%
2019/03/25251.5000.0051.0022,6570.08%
2019/03/22653.60452.7052.5022,6270.08%
2019/03/21353.73454.4053.60-12,509-0.04%
2019/03/20252.00252.5053.0002,4120.00%
2019/03/191851.24651.1251.90122,3670.51%
2019/03/18348.90249.1349.2012,1450.05%
2019/03/15148.35148.4048.2502,1310.00%
2019/03/14248.30248.1048.0002,1260.00%
2019/03/1300.00148.0048.30-12,142-0.05%
2019/03/12148.101148.6048.10-102,173-0.46%
2019/03/11347.58447.4847.35-12,153-0.05%
2019/03/08346.3000.0046.9032,2080.14%
2019/03/0700.00248.2347.40-22,266-0.09%
2019/03/06348.17448.0348.10-12,397-0.04%
2019/03/05748.2900.0048.3072,4900.28%
2019/03/04147.9500.0047.9012,5010.04%
2019/02/27347.40247.3547.3512,5090.04%
2019/02/26548.87248.2048.1032,5150.12%
2019/02/2200.00148.6048.45-12,497-0.04%
2019/02/21148.5000.0049.8012,4250.04%
2019/02/2000.00247.5047.60-22,324-0.09%
2019/02/19346.9700.0046.8032,3120.13%
2019/02/18546.55747.5146.60-22,297-0.09%
2019/02/15749.21348.2747.3542,2740.18%
2019/02/14448.831348.1948.35-92,210-0.41%
2019/02/13548.25747.8948.60-22,158-0.09%
2019/02/12546.79147.2547.4542,0790.19%
2019/02/11245.70246.4045.6002,0320.00%
2019/01/2900.00146.6546.50-12,013-0.05%
2019/01/25648.18148.3547.5052,0170.25%
2019/01/24447.73347.8347.5011,9980.05%
2019/01/23546.78546.6646.9001,9720.00%
2019/01/22347.25547.6947.50-21,954-0.10%
2019/01/21648.95649.1748.1501,9140.00%
2019/01/1800.00345.1846.80-31,678-0.18%
2019/01/17246.33146.0044.0011,6080.06%
2019/01/1600.00143.8045.20-11,529-0.07%
2019/01/15141.7500.0041.8511,4640.07%
2019/01/1100.00141.7041.75-11,492-0.07%
2019/01/10241.80342.2541.95-11,493-0.07%
2019/01/09342.3000.0042.2031,4930.20%
2019/01/08240.23139.5540.6511,4720.07%
2019/01/04338.17237.0038.7511,5200.07%
2019/01/03337.83438.1437.80-11,530-0.07%
2019/01/0200.00139.8039.35-11,530-0.07%
2018/12/28139.75139.9539.7001,5390.00%
2018/12/27140.30140.4039.8001,5560.00%
2018/12/26239.60340.4339.60-11,571-0.06%
2018/12/25240.20240.7040.5001,5770.00%
2018/12/21639.54338.9339.9031,5720.19%
2018/12/20239.20340.3339.20-11,569-0.06%
2018/12/19240.90241.1340.9001,5690.00%
2018/12/18141.00340.8241.00-21,578-0.13%
2018/12/17441.23140.9541.1031,5830.19%
2018/12/1400.00141.5041.40-11,594-0.06%
2018/12/12243.20443.2442.90-21,618-0.12%
2018/12/11142.05142.2042.0501,6070.00%
2018/12/10240.78241.6041.0001,6290.00%
2018/12/07343.000.143.2542.802.91,6200.18%
2018/12/06343.501744.9043.80-141,620-0.86%
2018/12/05347.101146.8445.90-81,601-0.50%
2018/12/0400.00148.3048.30-11,574-0.06%
2018/12/03549.43348.6348.4521,5690.13%
2018/11/301647.99748.3148.4591,5340.59%
2018/11/29847.12747.9649.2011,4710.07%
2018/11/28142.95243.1045.40-11,334-0.07%
2018/11/271041.000.142.0041.559.91,2330.80%
2018/11/2300.00538.0038.25-51,185-0.42%
2018/11/2200.00339.5539.25-31,166-0.26%
2018/11/2100.00137.4038.00-11,130-0.09%
2018/11/19338.1300.0038.4031,1230.27%
2018/11/16637.0500.0037.0061,1210.53%
2018/11/13235.95135.1036.2511,2500.08%
2018/11/12136.25136.3036.2501,2540.00%
2018/11/08137.30138.0037.4001,2620.00%
2018/11/07338.00237.4837.9011,2670.08%
2018/11/0600.00237.8036.10-21,282-0.16%
2018/11/05138.65138.8038.3001,2840.00%
2018/11/0200.00638.2338.25-61,284-0.47%
2018/11/01537.4900.0037.7051,2680.39%
2018/10/25134.3000.0034.4511,2700.08%
2018/10/2300.00138.3036.85-11,309-0.08%
2018/10/22138.85139.3039.2001,3380.00%
2018/10/19436.94437.1839.5001,3130.00%
2018/10/16336.50235.7535.8011,2820.08%
2018/10/15135.9500.0035.7511,2760.08%
2018/10/12233.65133.5034.8511,2810.08%
2018/10/11234.5000.0034.5021,2460.16%
2018/10/080.140.0500.0040.100.11,2220.01%
2018/10/0500.00338.7339.30-31,232-0.24%
2018/10/0400.00141.4041.20-11,220-0.08%
2018/09/26145.40144.8044.8001,2310.00%
2018/09/21343.7800.0044.2031,2430.24%
2018/09/2000.00143.7043.80-11,259-0.08%
2018/09/18143.3500.0043.4011,2540.08%
2018/09/14245.1000.0045.7521,2460.16%
2018/09/1200.00144.4044.35-11,221-0.08%
2018/09/10449.43147.6047.2031,2070.25%
2018/09/07149.50249.5549.60-11,222-0.08%
2018/08/3000.00154.5054.60-11,445-0.07%
2018/08/29155.5000.0054.4011,5010.07%
2018/08/21350.13351.0051.2001,8030.00%
2018/08/20252.50252.6551.8001,8090.00%
2018/08/1700.00157.5057.30-11,770-0.06%
2018/08/14159.5000.0059.0011,8200.05%
2018/08/08163.6000.0063.2011,9030.05%
2018/08/02162.3000.0062.3012,0340.05%
2018/08/0100.00163.7064.00-12,059-0.05%
2018/07/30164.1000.0063.0012,0670.05%
2018/07/27163.50363.4763.40-22,066-0.10%
2018/07/26161.7000.0061.8012,0720.05%
2018/07/23160.0000.0059.9012,1530.05%
2018/07/19163.20161.5061.5002,2500.00%
2018/07/1600.00160.9060.50-12,381-0.04%
2018/07/13160.5000.0060.5012,4070.04%
2018/07/06260.20159.6060.6012,4770.04%
2018/07/05759.6000.0059.5072,4900.28%
2018/07/0300.00163.2060.20-12,496-0.04%
2018/07/0200.00163.0062.90-12,495-0.04%
2018/06/29162.0000.0063.0012,5090.04%
2018/06/2800.00160.1060.00-12,495-0.04%
2018/06/27162.1000.0061.3012,5150.04%
2018/06/2600.00162.5061.80-12,525-0.04%
2018/06/25163.60164.8063.0002,5220.00%
2018/06/2200.00365.8365.40-32,528-0.12%
2018/06/21366.4000.0066.8032,5450.12%
2018/06/1900.00265.5065.00-22,600-0.08%
2018/06/1500.00267.9066.90-22,621-0.08%
2018/06/13371.20171.3069.1022,6240.08%
2018/06/12171.00972.0770.70-82,696-0.30%
2018/06/11470.4500.0071.0042,8160.14%
2018/06/08169.40169.6069.0002,8330.00%
2018/06/07168.20168.6068.6002,8220.00%
2018/06/06168.6000.0068.5012,8780.03%
2018/06/05067.802.168.4767.70-2.12,852-0.07%
2018/06/04167.50267.0067.40-12,807-0.04%
2018/06/01165.4000.0065.4012,8060.04%
2018/05/31467.00468.2366.6002,7990.00%
2018/05/3000.00164.3065.20-12,739-0.04%
2018/05/29465.15466.2065.2002,7240.00%
2018/05/2800.00362.8064.00-32,688-0.11%
2018/05/25461.03261.1061.2022,7010.07%
2018/05/21261.10261.0061.2003,0920.00%
2018/05/171.160.2900.0060.001.13,1630.03%
2018/05/16361.07460.5561.90-13,175-0.03%
2018/05/15258.90259.2058.9003,2050.00%
2018/05/14760.66461.0060.2033,2910.09%
2018/05/11259.5000.0059.3023,3370.06%
2018/05/1000.00258.5058.80-23,370-0.06%
2018/05/0900.00156.9056.90-13,412-0.03%
2018/05/03155.9000.0056.1014,1060.02%
2018/05/02155.60154.1054.1004,0690.00%
2018/04/27255.00156.2055.7014,0580.02%
2018/04/2600.00157.6055.60-14,058-0.02%
2018/04/25357.90157.0058.0024,1140.05%
2018/04/24154.201255.7754.70-114,081-0.27%
2018/04/2300.001158.4157.00-114,040-0.27%
2018/04/20262.001461.8360.60-123,983-0.30%
2018/04/19564.2600.0063.2053,9620.13%
2018/04/18866.601066.5263.90-23,956-0.05%
2018/04/1600.00366.5366.40-33,932-0.08%
2018/04/13268.2500.0067.0023,9160.05%
2018/04/1200.00168.1068.00-13,925-0.03%
2018/04/11568.8400.0069.0053,9390.13%
2018/04/10269.701.170.7869.600.94,0120.02%
2018/04/03168.50168.6069.3004,0360.00%
2018/04/02370.57771.2069.60-44,060-0.10%
2018/03/3000.00172.0071.20-14,050-0.02%
2018/03/29170.7000.0070.7014,0550.02%
2018/03/28671.30771.8171.30-14,043-0.02%
2018/03/27272.1000.0071.9024,0910.05%
2018/03/26771.331271.4471.30-54,127-0.12%
2018/03/23972.11372.3072.0064,1230.15%
2018/03/22274.90375.4074.00-14,101-0.02%
2018/03/21174.70075.1074.5014,0830.02%
2018/03/20174.10274.5074.10-14,067-0.02%
2018/03/19274.6000.0075.4024,0870.05%
2018/03/161176.18475.4075.1074,0810.17%
2018/03/158.176.27475.9376.704.13,9740.10%
2018/03/14674.53273.8072.9043,8000.11%
2018/03/13273.25173.7074.0013,7800.03%
2018/03/12373.33873.0372.90-53,782-0.13%
2018/03/0900.001369.7871.00-133,731-0.35%
2018/03/0800.00569.8070.10-53,757-0.13%
2018/03/07171.0000.0069.8013,7460.03%
2018/03/06173.00271.9072.00-13,766-0.03%
2018/03/05973.09173.4071.8083,7740.21%
2018/03/02873.381072.7072.60-23,786-0.05%
2018/03/01573.04173.0073.5043,7860.11%
2018/02/261876.171175.9374.3073,8130.18%
2018/02/23373.50673.1372.50-33,599-0.08%
2018/02/22671.95171.8072.0053,5880.14%
2018/02/21270.75170.9070.9013,5850.03%
2018/02/12168.7000.0067.8013,5460.03%
2018/02/09467.85569.2470.20-13,523-0.03%
2018/02/08170.40170.6070.3003,4760.00%
2018/02/07170.30170.0070.0003,4520.00%
2018/02/06569.94668.8767.40-13,403-0.03%
2018/02/051872.111671.9673.7023,3400.06%
2018/02/02472.23473.5571.6003,2870.00%
2018/02/01775.63177.1074.3063,2910.18%
2018/01/31874.481175.0576.10-33,304-0.09%
2018/01/306476.884076.3475.30243,4890.69%
2018/01/291974.041973.7475.7003,2260.00%
2018/01/26967.161068.9968.90-13,025-0.03%
2018/01/25166.80165.7065.5003,0390.00%
2018/01/24265.8000.0065.7023,1370.06%
2018/01/23165.80366.8365.80-23,186-0.06%
2018/01/22566.68366.1766.2023,2760.06%
2018/01/19869.50769.2767.2013,3280.03%
2018/01/18167.4000.0068.1013,2800.03%
2018/01/17466.4300.0066.2043,3870.12%
2018/01/1600.00666.9066.80-63,491-0.17%
2018/01/11563.72264.0564.2033,9220.08%
2018/01/10363.40563.8663.40-24,100-0.05%
2018/01/09465.10365.1365.0014,2370.02%
2018/01/05167.10367.0767.40-24,639-0.04%
2018/01/04266.60467.8867.70-24,687-0.04%
2018/01/03764.5900.0064.5074,6100.15%
2018/01/02164.10163.0064.1004,6290.00%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章