欣厚-KY (4924)-中國信託-文心券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
140張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	16.65	17.60	-1	104	-0.96%
2024/04/19	1	16.20	0	0.00	16.00	1	91	1.09%
2024/04/16	5	15.65	0	0.00	15.65	5	89	5.58%
2024/03/06	0	0.00	3	14.78	15.40	-3	106	-2.81%
2024/03/05	1	16.05	0	0.00	15.20	1	99	1.00%
2024/03/04	2	17.00	0	0.00	16.20	2	95	2.10%
2024/01/02	0	0.00	2	14.53	14.70	-2	60	-3.30%
2023/12/28	2	13.55	3	13.75	13.90	-1	56	-1.77%
2023/12/27	0	0.00	1	13.80	13.95	-1	55	-1.82%
2023/12/26	3	13.88	0	0.00	14.20	3	53	5.65%
2023/12/25	1	13.50	0	0.00	13.75	1	44	2.23%
2023/08/04	0	0.00	1	12.65	12.65	-1	69	-1.43%
2023/07/13	0	0.00	1	12.95	12.95	-1	90	-1.11%
2023/06/27	0	0.00	1	13.25	13.30	-1	95	-1.04%
2023/06/12	0	0.00	1	13.40	13.15	-1	102	-0.97%
2023/06/02	3	13.67	0	0.00	13.60	3	116	2.57%
2022/12/19	0	0.00	4	15.20	15.20	-4	282	-1.42%
2022/12/13	0	0.00	2	15.85	15.75	-2	263	-0.76%
2022/12/12	0	0.00	4	14.95	14.95	-4	249	-1.61%
2022/12/07	1	15.80	8	15.65	15.45	-7	232	-3.01%
2022/12/05	0	0.00	2	15.80	15.80	-2	210	-0.95%
2022/12/02	0	0.00	1	16.25	16.25	-1	193	-0.52%
2022/12/01	3	17.70	5	17.72	16.55	-2	181	-1.10%
2022/11/30	7	17.61	0	0.00	17.40	7	165	4.24%
2022/11/29	3	17.93	5	17.96	18.05	-2	156	-1.28%
2022/11/28	3	17.90	1	18.60	18.00	2	140	1.42%
2022/11/25	1	17.70	2	18.45	18.45	-1	115	-0.86%
2022/11/22	0	0.00	1	15.70	15.70	-1	74	-1.35%
2022/10/04	0	0.00	1	13.70	13.80	-1	32	-3.08%
2022/09/27	0	0.00	1	13.30	13.60	-1	34	-2.90%
2022/07/26	0	0.00	1	14.00	13.85	-1	83	-1.19%
2022/07/14	0	0.00	1	13.20	13.20	-1	78	-1.28%
2022/06/30	0	0.00	1	14.30	13.80	-1	71	-1.41%
2022/06/29	1	15.90	0	0.00	14.25	1	69	1.43%
2022/06/22	0	0.00	1	13.35	13.35	-1	54	-1.84%
2022/06/16	0	0.00	2	14.00	13.90	-2	52	-3.82%
2022/05/11	0	0.00	1	12.05	12.05	-1	26	-3.80%
2021/12/28	4	16.25	0	0.00	16.25	4	35	11.34%
2021/12/14	5	14.84	0	0.00	14.55	5	29	16.90%
2021/12/10	3	16.67	1	16.90	16.10	2	21	9.22%
2021/12/09	5	16.68	0	0.00	16.80	5	18	27.52%
2021/12/06	2	13.85	0	0.00	14.00	2	7	27.59%
2021/10/07	1	13.70	0	0.00	13.70	1	6	15.35%
2021/07/28	0	0.00	1	13.65	14.15	-1	20	-4.86%
2021/07/20	0	0.00	1	14.40	14.45	-1	21	-4.58%
2021/07/12	0	0.00	2	14.70	14.90	-2	26	-7.55%
2021/07/09	0	0.00	1	14.80	14.90	-1	27	-3.69%
2021/06/30	0	0.00	1	14.70	14.70	-1	37	-2.65%
2021/06/21	0	0.00	2	14.33	14.85	-2	51	-3.85%
2021/06/17	0	0.00	1	14.60	15.00	-1	54	-1.82%
2021/06/10	0	0.00	1	15.60	15.50	-1	70	-1.42%
2021/06/08	1	15.30	0	0.00	15.45	1	83	1.20%
2021/06/04	1	15.90	2	15.90	15.95	-1	87	-1.14%
2021/05/31	1	14.75	0	0.00	15.45	1	100	0.99%
2021/05/27	0	0.00	1	14.10	14.20	-1	115	-0.87%
2021/05/18	1	13.90	0	0.00	13.90	1	157	0.64%
2021/05/12	0	0.00	1	16.20	16.55	-1	177	-0.56%
2021/05/05	2	18.63	0	0.00	19.50	2	204	0.98%
2021/04/28	1	19.95	0	0.00	19.90	1	224	0.45%
2021/04/26	1	19.65	0	0.00	19.65	1	244	0.41%
2021/04/21	0	0.00	1	19.70	20.60	-1	271	-0.37%
2021/04/20	1	20.80	0	0.00	20.90	1	278	0.36%
2021/04/15	2	18.90	0	0.00	18.95	2	289	0.69%
2021/04/13	1	19.10	0	0.00	19.55	1	297	0.34%
2021/04/07	5	20.50	0	0.00	21.00	5	316	1.58%
2021/04/06	5	20.75	0	0.00	21.00	5	317	1.58%
2021/03/04	0	0.00	1	21.80	22.10	-1	346	-0.29%
2021/03/03	1	23.45	1	22.85	23.00	0	341	0.00%
2021/02/25	0	0.00	2	22.15	22.90	-2	343	-0.58%
2021/02/23	0	0.00	1	20.75	21.95	-1	326	-0.31%
2021/02/19	0	0.00	1	18.10	19.10	-1	325	-0.31%
2021/01/29	1	18.35	0	0.00	18.60	1	294	0.34%
2021/01/27	1	17.65	0	0.00	17.90	1	287	0.35%
2021/01/26	0	0.00	3	17.60	18.00	-3	287	-1.04%
2021/01/22	4	17.36	0	0.00	17.70	4	283	1.41%
2021/01/19	2	20.03	2	20.38	19.35	0	273	0.00%
2021/01/18	1	18.60	0	0.00	19.05	1	267	0.37%
2021/01/15	1	17.30	0	0.00	17.35	1	266	0.38%
2021/01/07	0	0.00	3	15.20	15.25	-3	264	-1.14%
2021/01/06	3	14.90	2	15.30	15.20	1	271	0.37%
2021/01/05	2	14.50	0	0.00	14.90	2	278	0.72%
2021/01/04	0	0.00	1	13.95	14.50	-1	281	-0.35%
2020/12/22	0	0.00	1	13.05	13.50	-1	361	-0.28%
2020/12/18	1	13.35	0	0.00	13.45	1	409	0.24%
2020/12/16	1	13.65	0	0.00	13.85	1	422	0.24%
2020/11/26	0	0.00	1	13.55	13.50	-1	545	-0.18%
2020/11/25	0	0.00	1	13.40	13.65	-1	552	-0.18%
2020/11/18	0	0.00	1	12.20	12.30	-1	545	-0.18%
2020/11/16	1	11.60	0	0.00	11.55	1	555	0.18%
2020/10/29	1	12.80	0	0.00	12.95	1	597	0.17%
2020/10/26	1	13.80	0	0.00	13.70	1	588	0.17%
2020/10/22	0	0.00	2	13.75	14.70	-2	574	-0.35%
2020/10/21	0	0.00	1	13.55	13.40	-1	563	-0.18%
2020/10/12	3	16.25	0	0.00	16.25	3	519	0.58%
2020/10/08	0	0.00	1	17.00	16.55	-1	515	-0.19%
2020/10/06	1	16.20	0	0.00	16.40	1	513	0.19%
2020/09/24	0	0.00	10	15.55	16.40	-10	432	-2.31%
2020/09/23	10	14.70	2	14.45	14.95	8	402	1.99%
2020/09/22	1	13.35	0	0.00	13.60	1	377	0.26%
2020/09/21	1	14.30	2	13.80	13.90	-1	368	-0.27%
2020/09/16	2	13.35	3	13.05	13.60	-1	311	-0.32%
2020/09/15	3	13.25	0	0.00	13.30	3	293	1.02%
2018/01/19	0	0.00	3	11.93	11.80	-3	69	-4.33%
2018/01/18	3	10.75	0	0.00	11.55	3	61	4.88%