燦星網 (4930)-中國信託-文心券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.70
漲跌
▲0.40
漲幅
+1.20%
成交量
111張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	33.40	33.30	0	261	-0.01%
2024/05/17	0	0.00	4	35.20	35.20	-4	397	-1.01%
2024/05/13	0	0.00	3	35.30	35.95	-3	400	-0.75%
2024/04/15	0	0.00	10	35.17	34.85	-10	388	-2.57%
2024/03/28	1	32.80	0	0.00	33.15	1	414	0.24%
2024/03/27	0	0.00	2	36.15	36.10	-2	395	-0.51%
2024/03/26	2	35.80	0	0.00	36.00	2	386	0.52%
2024/03/21	0	0.00	11	36.15	36.25	-11	372	-2.95%
2024/03/18	0	0.00	6	35.57	35.40	-6	365	-1.64%
2024/03/14	0	0.00	4	35.80	36.25	-4	376	-1.06%
2024/03/12	1	34.15	32.2	36.01	36.50	-31.2	360	-8.66%
2024/03/11	7	36.31	7	37.24	37.40	0	322	0.00%
2024/03/08	23	36.31	33	37.65	35.85	-10	313	-3.19%
2024/03/07	37	36.27	41	35.90	38.00	-4	298	-1.34%
2024/03/05	2	34.30	0	0.00	34.50	2	269	0.74%
2024/03/04	10	34.83	0	0.00	34.65	10	268	3.72%
2024/03/01	49	35.13	14	35.42	35.10	35	265	13.17%
2024/02/29	5	34.13	0.1	34.05	34.95	4.9	257	1.90%
2024/02/27	10	33.85	0	0.00	33.85	10	254	3.94%
2024/01/26	0	0.00	1	33.65	33.50	-1	296	-0.34%
2024/01/22	0	0.00	1	33.55	33.50	-1	293	-0.34%
2024/01/02	2	32.65	0	0.00	33.85	2	226	0.88%
2023/12/29	3	31.90	0.6	31.30	32.35	2.4	207	1.16%
2023/12/13	0.4	31.00	0	0.00	31.35	0.4	178	0.22%
2023/11/15	1	29.35	1	29.45	29.20	0	165	0.00%
2023/11/14	0	0.00	1	28.90	28.90	-1	157	-0.63%
2023/11/03	0	0.00	0.6	27.00	27.15	-0.6	119	-0.50%
2023/10/16	0	0.00	1	27.35	27.30	-1	155	-0.64%
2023/09/18	0	0.00	3	27.20	27.25	-3	173	-1.73%
2023/09/14	0	0.00	1	27.35	27.30	-1	165	-0.61%
2023/09/11	0	0.00	2	27.25	26.60	-2	168	-1.18%
2023/08/15	1	25.35	0	0.00	25.15	1	320	0.31%
2023/08/09	0	0.00	2	26.15	26.20	-2	319	-0.63%
2023/08/04	2	27.15	0	0.00	26.70	2	319	0.63%
2023/08/02	2	26.83	0	0.00	27.15	2	317	0.63%
2023/07/31	0	0.00	1	25.85	25.85	-1	297	-0.34%
2023/07/07	0	0.00	2	25.80	25.75	-2	295	-0.68%
2023/07/05	0	0.00	2	26.35	26.25	-2	299	-0.67%
2023/07/03	2	26.50	0	0.00	26.45	2	300	0.67%
2023/06/29	1	26.40	0	0.00	26.20	1	300	0.33%
2023/06/27	0	0.00	3	26.60	26.30	-3	306	-0.98%
2023/06/26	1	26.85	0	0.00	26.85	1	307	0.32%
2023/06/20	3	27.18	0	0.00	27.00	3	309	0.97%
2023/06/13	1	27.40	0	0.00	27.35	1	292	0.34%
2023/06/12	0	0.00	2	27.95	27.00	-2	290	-0.69%
2023/06/09	1	29.15	2	28.93	29.05	-1	276	-0.36%
2023/06/08	4	29.15	2.6	29.35	29.70	1.4	258	0.53%
2023/06/07	2.3	28.46	0	0.00	28.55	2.3	239	0.96%
2023/06/06	2	26.45	0	0.00	26.70	2	178	1.12%
2023/05/15	0	0.00	2	24.95	25.00	-2	197	-1.02%
2023/05/10	0.1	25.85	0	0.00	25.45	0.1	197	0.06%
2023/04/27	0	25.30	0	0.00	25.50	0	224	0.00%
2023/04/25	0	25.25	0	0.00	25.00	0	224	0.01%
2023/04/21	0	25.60	0	0.00	25.25	0	224	0.01%
2023/04/11	0.2	25.70	1	25.70	25.65	-0.8	219	-0.35%
2023/04/10	2	26.10	2	26.45	25.95	0	217	0.00%
2023/04/07	1	26.65	0	0.00	26.50	1	212	0.47%
2023/03/30	3	27.05	0	0.00	27.00	3	209	1.43%
2023/03/29	1	29.10	1	29.25	29.10	0	205	0.00%
2023/03/28	4	29.00	0	0.00	29.20	4	200	1.99%
2023/03/27	14	29.05	0	0.00	29.10	14	198	7.07%
2023/03/24	1	29.10	0	0.00	29.10	1	194	0.52%
2023/03/22	0	29.25	1	29.10	29.05	-1	191	-0.52%
2023/03/17	3	29.02	0	0.00	29.00	3	188	1.59%
2023/03/14	0.1	28.90	0	0.00	28.75	0.1	182	0.06%
2023/03/10	8.1	29.29	46	29.03	29.05	-37.9	178	-21.21%
2023/03/07	6	31.97	5	32.00	31.95	1	138	0.72%
2023/03/06	2	31.65	7	31.96	31.85	-5	133	-3.75%
2023/03/02	0	0.00	1	30.75	30.75	-1	119	-0.83%
2023/03/01	4	30.60	2	30.65	30.65	2	119	1.67%
2023/02/24	1	29.85	5	30.20	30.05	-4	113	-3.52%
2023/02/23	8	29.64	0	0.00	29.60	8	109	7.32%
2023/02/17	0	0.00	19	28.95	29.20	-19	107	-17.65%
2023/02/16	17	29.11	3	29.05	29.00	14	108	12.88%
2023/02/14	0	0.00	7	29.20	29.00	-7	115	-6.04%
2023/02/10	20	29.04	0	0.00	28.60	20	114	17.41%
2023/02/08	8	29.08	1	29.20	29.05	7	112	6.21%
2023/02/06	1	28.95	0	0.00	29.10	1	108	0.92%
2023/02/03	3	28.95	0	0.00	28.95	3	106	2.83%
2023/02/02	10	28.79	7	28.80	28.75	3	104	2.88%
2023/02/01	12	28.61	0	0.00	28.80	12	100	11.91%
2023/01/31	7	28.39	0	0.00	28.10	7	96	7.26%
2022/12/28	2	27.05	0	0.00	26.95	2	77	2.59%
2022/11/28	0	0.00	0.1	26.30	26.65	-0.1	87	-0.07%
2022/11/18	0	0.00	2	26.10	26.15	-2	89	-2.23%
2022/11/15	0	0.00	4	26.20	26.30	-4	92	-4.34%
2022/11/14	2	25.93	0	0.00	26.00	2	90	2.21%
2022/10/26	0	0.00	1	23.10	23.50	-1	116	-0.85%
2022/10/11	1	25.10	0	0.00	25.00	1	123	0.81%
2022/09/23	1	25.85	0	0.00	25.80	1	134	0.74%
2022/09/20	1	25.30	0	0.00	25.25	1	131	0.76%
2022/09/07	0	0.00	0.6	25.55	25.50	-0.6	143	-0.42%
2022/09/02	1	26.55	0	0.00	26.20	1	150	0.66%
2022/08/30	1	26.70	0	0.00	26.60	1	186	0.54%
2022/08/24	0	26.35	0	0.00	26.25	0	284	0.01%
2022/08/22	1	26.70	0	0.00	26.75	1	292	0.34%
2022/08/12	0	0.00	1	27.35	26.90	-1	281	-0.34%
2022/07/19	0	0.00	1	24.15	24.00	-1	309	-0.32%
2022/07/07	0	0.00	1	23.10	23.25	-1	316	-0.32%
2022/06/27	0	0.00	5	25.00	25.00	-5	374	-1.33%
2022/06/21	0	0.00	1	25.00	25.45	-1	655	-0.15%
2022/06/14	0	0.00	7	26.55	26.70	-7	776	-0.90%
2022/06/10	0	29.00	0	0.00	28.65	0	824	0.00%
2022/06/07	7	29.45	0	0.00	30.20	7	864	0.81%
2022/06/06	0	0.00	3	28.05	28.05	-3	792	-0.38%
2022/05/27	0	0.00	0.6	24.80	24.80	-0.6	904	-0.06%
2022/05/13	1	24.45	0	0.00	24.60	1	1,436	0.07%
2022/05/12	1	25.05	0	0.00	24.05	1	1,438	0.07%
2022/05/09	0	0.00	5	25.80	25.80	-5	1,453	-0.34%
2022/05/06	3	26.87	0	0.00	26.65	3	1,455	0.21%
2022/05/05	1	27.55	0	0.00	27.55	1	1,455	0.07%
2022/05/04	1	28.00	0	0.00	28.40	1	1,461	0.07%
2022/04/26	0	0.00	1	28.05	27.80	-1	1,495	-0.07%
2022/04/19	0	0.00	2	28.88	29.10	-2	1,526	-0.13%
2022/04/12	2	29.35	2.2	29.04	29.00	-0.2	1,564	-0.01%
2022/04/07	0	0.00	0.6	31.50	31.65	-0.6	1,552	-0.04%
2022/03/31	1	31.05	0.6	31.85	30.95	0.4	1,536	0.03%
2022/03/30	2	32.20	7	32.40	32.20	-5	1,523	-0.33%
2022/03/29	1.2	37.84	0	0.00	38.00	1.2	1,507	0.08%
2022/03/28	0	0.00	11.6	38.37	38.50	-11.6	1,482	-0.78%
2022/03/15	16	29.41	7	29.60	27.80	9	1,383	0.65%
2022/03/14	0	0.00	2	28.30	28.65	-2	1,243	-0.16%
2022/03/11	1	26.20	0	0.00	26.30	1	1,200	0.08%
2022/03/10	1	26.15	0	0.00	26.15	1	1,195	0.08%
2022/03/08	1	25.75	2	25.05	25.20	-1	1,164	-0.09%
2022/03/07	1	28.00	0	0.00	26.70	1	1,128	0.09%
2022/03/04	32	28.79	0	0.00	28.40	32	1,093	2.93%
2022/03/03	2	29.25	0	0.00	29.20	2	1,081	0.18%
2022/03/02	1	28.90	0	0.00	29.15	1	1,057	0.09%
2022/02/17	2	29.15	2	29.58	29.00	0	908	0.00%
2022/02/16	1	29.30	0	0.00	28.80	1	825	0.12%
2022/02/15	1	29.85	1	29.05	29.05	0	805	0.00%
2022/02/14	0	0.00	2	30.00	29.50	-2	717	-0.28%
2022/02/07	0	0.00	1	26.00	26.00	-1	565	-0.18%
2022/01/26	1	26.00	0	0.00	26.00	1	557	0.18%
2022/01/19	0	0.00	13	25.90	25.90	-13	515	-2.52%
2022/01/13	1	25.75	1	25.45	25.90	0	501	0.00%
2022/01/12	1	25.45	4	25.48	25.50	-3	488	-0.61%
2022/01/10	2	25.20	1	25.20	25.10	1	473	0.21%
2022/01/07	1	25.95	0	0.00	25.95	1	467	0.21%
2022/01/06	0	0.00	1	25.85	25.85	-1	454	-0.22%
2022/01/05	2	26.23	2	26.35	25.90	0	459	0.00%
2022/01/04	1	25.95	2	26.50	26.10	-1	459	-0.22%
2021/12/30	3	25.88	0	0.00	25.80	3	447	0.67%
2021/12/24	0	0.00	6	24.71	24.80	-6	423	-1.42%
2021/12/17	2	24.70	0	0.00	24.60	2	429	0.47%
2021/12/13	0	0.00	0.1	24.60	24.90	-0.1	448	-0.03%
2021/11/29	4	25.00	0	0.00	25.15	4	434	0.92%
2021/11/26	4	25.45	0	0.00	25.35	4	432	0.92%
2021/11/23	2	26.20	2	26.05	25.80	0	431	0.00%
2021/11/22	6	26.19	0	0.00	26.20	6	427	1.40%
2021/11/19	0	0.00	3	25.95	25.95	-3	423	-0.71%
2021/11/17	1	26.15	3	26.13	26.15	-2	405	-0.49%
2021/11/16	0	0.00	3	26.05	26.20	-3	402	-0.75%
2021/11/11	1	25.50	0	0.00	26.05	1	389	0.26%
2021/11/09	5	25.57	0	0.00	26.15	5	383	1.30%
2021/11/08	2.1	25.35	0	0.00	25.70	2.1	367	0.58%
2021/11/05	3	25.15	0	0.00	25.15	3	339	0.88%
2021/11/03	0	0.00	3	22.95	22.90	-3	286	-1.05%
2021/10/27	0	0.00	1	22.40	22.65	-1	302	-0.33%
2021/10/19	0	0.00	1	21.10	21.45	-1	355	-0.28%
2021/10/13	1	20.40	0	0.00	20.60	1	449	0.22%
2021/10/12	0	0.00	2	20.93	21.10	-2	463	-0.43%
2021/10/01	2	20.93	0	0.00	20.70	2	499	0.40%
2021/09/22	2	21.25	0	0.00	21.00	2	517	0.39%
2021/08/27	0	23.45	0	0.00	23.45	0	569	0.00%
2021/08/03	0	0.00	2	25.70	25.65	-2	699	-0.29%
2021/08/02	0	25.15	2	25.30	25.25	-2	718	-0.27%
2021/07/29	2	25.68	0	0.00	25.60	2	737	0.27%
2021/07/28	0	0.00	2	24.78	25.70	-2	748	-0.27%
2021/07/26	2	26.50	2	26.15	26.10	0	768	0.00%
2021/07/23	1	25.90	1	26.10	26.30	0	770	0.00%
2021/07/22	3	25.98	0	0.00	26.15	3	760	0.39%
2021/07/19	0	0.00	2	25.45	25.35	-2	730	-0.27%
2021/07/13	1	24.25	0	0.00	24.10	1	819	0.12%
2021/07/12	0	0.00	1	25.00	24.60	-1	866	-0.12%
2021/07/09	1	25.10	0	0.00	24.65	1	935	0.11%
2021/07/07	0	0.00	4	24.25	24.20	-4	1,036	-0.39%
2021/06/30	0	0.00	7	23.90	23.95	-7	1,316	-0.53%
2021/06/28	2	24.55	0	0.00	24.20	2	1,422	0.14%
2021/06/16	0	0.00	2	25.50	25.45	-2	2,180	-0.09%
2021/06/15	2	25.35	0	0.00	25.30	2	2,248	0.09%
2021/06/07	1	25.00	0	0.00	25.05	1	2,481	0.04%
2021/06/04	2	26.53	0	0.00	25.45	2	2,501	0.08%
2021/06/01	0	0.00	1	24.85	24.90	-1	2,491	-0.04%
2021/05/31	1	24.55	1	24.25	24.25	0	2,498	0.00%
2021/05/28	1	25.00	0	0.00	24.95	1	2,518	0.04%
2021/05/17	0	0.00	2	22.53	21.60	-2	2,564	-0.08%
2021/05/12	0	0.00	17	24.69	23.70	-17	2,542	-0.67%
2021/05/11	0	0.00	15	25.75	25.95	-15	2,523	-0.59%
2021/05/10	0	0.00	4	27.40	27.50	-4	2,504	-0.16%
2021/05/07	1	26.00	0	0.00	26.10	1	2,495	0.04%
2021/05/05	0	0.00	2	25.45	26.15	-2	2,485	-0.08%
2021/05/03	0	0.00	2	26.95	26.95	-2	2,444	-0.08%
2021/04/22	5	28.25	0	0.00	27.55	5	2,394	0.21%
2021/04/21	2	28.90	2	29.03	29.05	0	2,363	0.00%
2021/04/19	4	29.14	2	28.95	28.90	2	2,336	0.09%
2021/04/16	2	30.10	2	30.05	30.15	0	2,326	0.00%
2021/04/15	3	35.30	2	34.95	35.00	1	2,299	0.04%
2021/04/14	1	34.20	0	0.00	35.40	1	2,271	0.04%
2021/04/12	10	35.87	0	0.00	35.80	10	2,171	0.46%
2021/04/09	22	35.36	52	35.49	35.45	-30	2,111	-1.42%
2021/04/08	3	35.62	68	36.32	35.40	-65	2,076	-3.13%
2021/04/07	183	35.20	81	35.81	35.70	102	2,021	5.05%	大買/鉅額交易
2021/04/06	1	33.00	0	0.00	33.35	1	1,943	0.05%
2021/04/01	0	0.00	1	33.50	32.80	-1	1,899	-0.05%
2021/03/31	0	0.00	1	33.10	32.95	-1	1,845	-0.05%
2021/03/30	0	0.00	1	32.25	32.45	-1	1,822	-0.05%
2021/03/29	27	32.14	1	32.00	32.60	26	1,797	1.45%
2021/03/26	43	31.41	45	31.60	31.80	-2	1,760	-0.11%
2021/03/25	31	31.83	47.2	30.81	30.65	-16.2	1,628	-0.99%
2021/03/24	36	30.76	3.2	30.57	31.05	32.8	1,502	2.18%
2021/03/23	0	0.00	5	28.25	28.25	-5	1,262	-0.40%
2021/03/22	0	0.00	8	25.80	25.70	-8	1,247	-0.64%
2021/03/19	3	25.63	1	25.60	25.85	2	1,216	0.16%
2021/03/18	17	26.11	7.1	26.46	26.45	9.9	1,181	0.84%
2021/03/17	0	0.00	3	24.43	24.55	-3	1,116	-0.27%
2021/03/16	21	24.47	20	23.97	24.35	1	1,079	0.09%
2021/03/15	5	22.46	2.3	22.61	23.65	2.7	996	0.27%
2021/03/12	1	21.25	2	21.50	21.50	-1	937	-0.11%
2021/03/09	0	0.00	0.2	20.90	21.25	-0.2	928	-0.02%
2021/03/08	0	0.00	1	20.65	20.70	-1	916	-0.11%
2021/03/05	0	0.00	1	20.15	20.45	-1	915	-0.11%
2021/03/02	4	19.44	6	19.65	19.65	-2	902	-0.22%
2021/02/26	4	19.48	4	19.65	19.40	0	919	0.00%
2021/02/25	5	19.55	2	19.70	19.65	3	923	0.33%
2021/02/24	0	0.00	4	19.60	19.60	-4	926	-0.43%
2021/02/23	4	19.33	2	19.75	19.30	2	973	0.21%
2021/02/22	2	19.25	9	19.52	19.65	-7	966	-0.72%
2021/02/19	8	19.19	4	19.50	19.20	4	955	0.42%
2021/02/18	6	18.92	6	19.28	19.20	0	962	0.00%
2021/02/17	6	18.82	4	19.35	18.85	2	997	0.20%
2021/02/05	3	18.33	2	18.50	18.40	1	992	0.10%
2021/02/04	0	0.00	1	18.30	18.10	-1	995	-0.10%
2021/01/21	0	0.00	1	18.35	17.80	-1	1,202	-0.08%
2021/01/14	0	0.00	2	18.70	18.50	-2	1,209	-0.17%
2021/01/13	2	18.73	2	18.73	18.55	0	1,221	0.00%
2021/01/11	3.2	19.10	2	19.20	19.00	1.2	1,208	0.10%
2021/01/08	3	20.43	0	0.00	20.50	3	1,172	0.26%
2021/01/07	2	21.65	0	0.00	21.65	2	1,166	0.17%
2020/12/31	1	19.85	1	20.25	20.40	0	1,103	0.00%
2020/12/30	0	0.00	2	20.15	20.40	-2	1,094	-0.18%
2020/12/29	2	19.80	0	0.00	19.85	2	1,087	0.18%
2020/12/23	0.3	19.65	1	20.10	21.15	-0.7	1,047	-0.07%
2020/12/22	2	21.40	6	20.71	19.90	-4	1,028	-0.39%
2020/12/21	2	19.60	0	0.00	19.70	2	952	0.21%
2020/12/17	0	0.00	3.1	19.43	19.25	-3.1	960	-0.32%
2020/12/16	0	0.00	1	19.00	19.00	-1	960	-0.10%
2020/12/15	0	0.00	8	18.86	18.80	-8	966	-0.83%
2020/12/14	11	18.67	7	18.86	18.85	4	967	0.41%
2020/12/11	0.1	18.80	0	0.00	18.70	0.1	956	0.01%
2020/12/10	3	19.07	0	0.00	18.90	3	949	0.32%
2020/12/09	6	19.53	2	19.40	19.35	4	956	0.42%
2020/12/08	2	19.70	2	19.90	19.75	0	953	0.00%
2020/12/07	3	19.52	3	19.75	19.55	0	949	0.00%
2020/12/03	0	0.00	4	19.80	20.50	-4	952	-0.42%
2020/12/02	2	19.40	2	19.65	19.15	0	928	0.00%
2020/12/01	2	19.35	5	19.48	19.45	-3	928	-0.32%
2020/11/30	6	19.34	4	19.53	19.45	2	927	0.22%
2020/11/27	4	19.33	0	0.00	19.45	4	914	0.44%
2020/11/25	2	18.90	4	19.20	19.20	-2	925	-0.22%
2020/11/24	2	19.20	0	0.00	19.15	2	910	0.22%
2020/11/20	4	19.18	2	19.30	19.10	2	924	0.22%
2020/11/17	0	0.00	1	19.20	19.55	-1	916	-0.11%
2020/11/16	3	19.60	4	19.99	20.10	-1	909	-0.11%
2020/11/13	20	18.35	21	18.26	18.35	-1	861	-0.12%
2020/11/12	0	0.00	11.3	19.01	18.50	-11.3	858	-1.32%
2020/11/11	0	0.00	41	19.68	19.50	-41	844	-4.86%
2020/11/10	5	20.51	1	20.70	19.50	4	837	0.48%
2020/11/09	1	19.25	6	19.21	19.25	-5	747	-0.67%
2020/11/06	0	0.00	0.3	17.50	17.50	-0.3	685	-0.04%
2020/11/03	1	16.00	0	0.00	15.95	1	670	0.15%
2020/10/28	0	0.00	2	15.90	15.80	-2	637	-0.31%
2020/10/27	2	15.65	0	0.00	15.70	2	629	0.32%
2020/10/08	0	0.00	0.3	13.80	13.85	-0.3	565	-0.05%
2020/09/08	2	14.90	2	14.75	14.25	0	450	0.00%
2020/09/04	0	0.00	0.1	13.65	13.70	-0.1	413	-0.02%
2020/08/26	0	0.00	1	13.35	13.05	-1	381	-0.26%
2020/08/25	4	13.30	4	13.20	13.25	0	363	0.00%
2020/08/17	1	12.05	0	0.00	12.10	1	266	0.37%
2020/08/13	0	0.00	1	11.75	11.95	-1	236	-0.42%
2020/08/11	0	0.00	1	10.90	10.90	-1	208	-0.48%
2020/08/10	0	0.00	1	10.80	10.70	-1	204	-0.49%
2020/08/06	1	10.50	0	0.00	10.40	1	198	0.50%
2020/08/03	1	10.25	0	0.00	10.20	1	198	0.50%
2020/07/15	0	0.00	1	10.95	10.80	-1	197	-0.51%
2020/07/09	0	0.00	1	10.20	10.20	-1	151	-0.66%
2020/07/06	1	10.75	0	0.00	10.75	1	149	0.67%
2020/06/22	1	10.15	0	0.00	10.30	1	144	0.69%
2020/06/08	0	0.00	1	10.80	11.00	-1	171	-0.58%
2020/06/04	5	11.21	5	11.02	10.95	0	166	0.00%
2020/05/19	0	0.00	1	9.70	9.69	-1	122	-0.82%
2020/05/14	0	0.00	1	9.70	9.56	-1	125	-0.80%
2020/04/30	0.1	9.65	0	0.00	9.65	0.1	127	0.04%
2020/04/16	1	9.15	0	0.00	9.21	1	126	0.79%
2020/04/13	7	9.07	0	0.00	8.91	7	133	5.24%
2020/03/31	0	0.00	1	8.66	8.46	-1	133	-0.75%
2020/03/19	1	6.82	0	0.00	6.78	1	128	0.78%
2020/03/09	0	0.00	1	10.30	9.95	-1	132	-0.75%
2020/03/02	0	0.00	4	10.20	10.30	-4	152	-2.62%
2020/02/24	0.1	10.30	0	0.00	10.30	0.1	173	0.06%
2020/02/05	1	10.30	0	0.00	10.30	1	270	0.37%
2020/02/03	0	0.00	1	10.25	10.30	-1	266	-0.38%
2020/01/30	0	0.00	1	10.45	10.50	-1	264	-0.38%
2020/01/17	0	0.00	1	10.95	10.90	-1	259	-0.38%
2020/01/15	0	0.00	1	10.95	10.95	-1	258	-0.39%
2019/12/16	0	0.00	1	10.60	10.75	-1	240	-0.42%
2019/12/13	1	10.65	1	10.50	10.60	0	238	0.00%
2019/12/10	2	11.25	0	0.00	11.00	2	225	0.89%
2019/12/02	2	11.15	0	0.00	11.20	2	194	1.03%
2019/11/28	0	0.00	1	11.55	11.40	-1	185	-0.54%
2019/11/26	1	10.95	0	0.00	10.90	1	177	0.56%
2019/11/14	2	11.48	3	11.68	11.25	-1	144	-0.69%
2019/11/13	1	11.25	0	0.00	11.25	1	98	1.02%
2019/10/14	1	10.35	0	0.00	10.30	1	83	1.20%
2019/09/12	1	10.65	0	0.00	10.60	1	118	0.85%
2019/09/03	1	10.55	0	0.00	10.55	1	115	0.86%
2019/08/26	0	0.00	5	10.67	10.60	-5	122	-4.08%
2019/08/23	4	10.59	4	10.75	11.10	0	121	0.00%
2019/08/12	0.9	11.05	0	0.00	11.05	0.9	118	0.76%
2019/07/31	0	0.00	3	12.00	11.85	-3	113	-2.64%
2019/07/18	0.2	11.60	0	0.00	11.60	0.2	111	0.18%
2019/07/12	0	0.00	1	11.40	11.40	-1	116	-0.86%
2019/07/08	3	11.40	0	0.00	11.40	3	120	2.50%
2019/05/17	1	11.35	0	0.00	11.30	1	258	0.39%
2019/05/16	0	0.00	2	11.75	11.40	-2	259	-0.77%
2019/05/14	0.1	11.40	0	0.00	11.45	0.1	256	0.04%
2019/05/10	2	11.53	0	0.00	11.55	2	256	0.78%
2019/03/22	1	11.55	0	0.00	11.75	1	214	0.47%
2019/03/20	1	12.00	0	0.00	11.90	1	206	0.48%
2019/03/18	1	12.50	0	0.00	12.25	1	196	0.51%
2019/03/07	0	0.00	2	13.25	13.10	-2	178	-1.12%
2019/03/06	0	0.00	2	12.88	13.50	-2	148	-1.35%
2019/03/05	2	13.33	1	13.40	12.65	1	123	0.81%
2019/02/12	0	0.00	1	11.10	11.00	-1	62	-1.60%
2018/11/30	1	11.05	0	0.00	11.05	1	73	1.36%
2018/10/11	1	11.50	0	0.00	11.00	1	72	1.38%
2018/09/19	2	12.60	2	12.40	12.30	0	69	0.00%
2018/08/13	0.3	11.80	0	0.00	11.90	0.3	104	0.29%
2018/08/08	0.3	12.20	0	0.00	12.20	0.3	111	0.27%
2018/08/02	0	0.00	1	12.15	12.15	-1	119	-0.84%
2018/07/06	0	0.00	1	12.00	12.00	-1	134	-0.74%
2018/06/26	0	0.00	1	12.10	12.20	-1	136	-0.73%
2018/06/20	1	11.55	0	0.00	11.90	1	135	0.74%
2018/06/14	0	0.00	1	11.85	11.85	-1	136	-0.73%
2018/05/29	0	0.00	0.5	11.00	11.05	-0.5	107	-0.46%
2018/05/17	1	11.10	0	0.00	11.15	1	109	0.91%
2018/05/11	1	11.50	0	0.00	11.55	1	107	0.93%
2018/05/10	1	11.65	0	0.00	11.65	1	103	0.96%
2018/04/24	1	12.10	0	0.00	12.05	1	106	0.94%
2018/04/19	1	12.10	0	0.00	12.15	1	110	0.91%
2018/04/09	0.1	12.45	0	0.00	12.55	0.1	147	0.07%
2018/03/20	1	12.50	0	0.00	12.50	1	154	0.65%
2018/03/16	0	0.00	2	12.65	12.60	-2	154	-1.29%
2018/03/15	0	0.00	2	12.65	12.65	-2	155	-1.28%
2018/03/13	2	12.75	0	0.00	12.75	2	154	1.29%
2018/02/06	0	0.00	1	12.35	12.60	-1	146	-0.68%
2018/01/11	2	13.30	0	0.00	13.20	2	158	1.26%