康控-KY (4943)-中國信託-文心券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	12.85	0	0.00	13.70	1	27	3.67%
2024/11/20	4	15.85	0	0.00	15.85	4	22	17.65%
2024/11/18	6	16.20	0	0.00	16.20	6	23	25.59%
2024/11/15	4	15.75	0	0.00	15.75	4	23	17.03%
2024/11/11	2	16.90	0	0.00	16.90	2	24	8.28%
2024/11/05	1	16.70	0	0.00	16.80	1	25	3.99%
2024/11/04	2	16.70	0	0.00	16.70	2	25	7.89%
2024/10/29	2	16.65	0.6	16.60	16.65	1.4	29	4.79%
2024/10/24	0	0.00	1.3	16.37	16.65	-1.3	30	-4.23%
2024/10/15	0	0.00	1	16.65	16.95	-1	32	-3.04%
2024/09/12	0	0.00	0.3	17.80	18.25	-0.3	39	-0.64%
2024/09/11	0	0.00	0.3	18.30	18.35	-0.3	39	-0.75%
2024/09/09	0	0.00	0.1	18.15	18.60	-0.1	41	-0.24%
2024/09/05	0	0.00	6	18.05	18.20	-6	41	-14.35%
2024/09/03	0	0.00	0.5	19.25	19.25	-0.5	41	-1.09%
2024/08/29	0	0.00	0.3	19.60	19.60	-0.3	41	-0.64%
2024/08/14	0	0.00	10	19.81	20.15	-10	44	-22.61%
2024/08/07	0	0.00	0.1	19.70	20.10	-0.1	46	-0.23%
2024/08/02	0	0.00	1	22.45	21.50	-1	44	-2.25%
2024/08/01	1	22.10	0	0.00	22.45	1	43	2.28%
2024/07/31	0	0.00	1.1	21.25	21.25	-1.1	41	-2.66%
2024/07/19	0	0.00	1	20.20	20.15	-1	42	-2.38%
2024/06/24	0	0.00	6	20.44	20.45	-6	55	-10.73%
2024/06/20	5	19.80	0	0.00	20.15	5	60	8.24%
2024/06/14	1	20.00	0	0.00	20.80	1	68	1.46%
2024/06/12	2	19.90	0	0.00	20.00	2	71	2.78%
2024/05/06	0	0.00	0.3	22.10	20.00	-0.3	119	-0.26%
2024/04/30	0	0.00	0.4	20.75	21.00	-0.4	118	-0.33%
2024/04/29	0	0.00	0	22.00	21.45	0	117	0.00%
2024/04/22	0	21.10	0	0.00	21.55	0	118	0.00%
2024/04/16	0	0.00	0.2	20.80	20.00	-0.2	117	-0.14%
2024/04/08	1	21.25	0	0.00	21.25	1	109	0.92%
2024/03/29	1	24.35	0	0.00	24.35	1	102	0.98%
2024/03/28	0	0.00	1	27.00	27.05	-1	97	-1.03%
2024/03/26	5	29.30	0	0.00	28.40	5	94	5.27%
2024/03/25	1	29.90	0	0.00	29.10	1	93	1.08%
2024/03/22	0	0.00	2	29.65	28.60	-2	88	-2.25%
2024/03/21	0	0.00	0.6	27.30	27.50	-0.6	82	-0.67%
2024/03/14	0	0.00	0.7	25.21	25.00	-0.7	74	-0.99%
2024/03/11	0	0.00	1	24.55	24.55	-1	61	-1.63%
2024/03/08	1	25.70	2	25.85	26.30	-1	57	-1.73%
2024/03/07	7.1	23.14	0	0.00	23.95	7.1	46	15.41%
2024/03/06	1	22.25	0	0.00	22.25	1	32	3.10%
2024/03/04	0	0.00	0.1	18.45	18.45	-0.1	28	-0.38%
2024/01/12	0	0.00	0	15.30	15.05	0	19	-0.01%
2024/01/10	0	0.00	3	14.77	14.60	-3	18	-15.89%
2024/01/09	0	0.00	16	14.36	14.40	-16	18	-84.29%
2023/11/30	2	15.50	0	0.00	15.45	2	28	7.13%
2023/11/21	0	0.00	0	13.55	13.60	0	27	-0.13%
2023/11/15	1	12.25	0	0.00	12.50	1	26	3.76%
2023/11/13	2	12.20	0	0.00	12.50	2	26	7.65%
2023/11/03	2	13.10	0	0.00	13.20	2	25	7.77%
2023/10/23	1	13.90	0	0.00	14.10	1	27	3.58%
2023/09/27	0	0.00	1	14.75	14.75	-1	32	-3.10%
2023/09/19	0	0.00	1.1	16.09	16.10	-1.1	32	-3.36%
2023/09/11	0	0.00	0.6	16.10	15.50	-0.6	29	-1.88%
2023/09/01	1	15.30	0	0.00	15.65	1	30	3.25%
2023/08/31	0	0.00	2	15.50	15.50	-2	29	-6.83%
2023/08/11	0	0.00	0.1	14.50	14.40	-0.1	36	-0.38%
2023/08/04	0	0.00	1	14.30	14.80	-1	39	-2.51%
2023/07/14	0.8	15.20	0	0.00	14.90	0.8	61	1.34%
2023/06/12	0	0.00	0.2	15.55	15.50	-0.2	111	-0.20%
2023/06/08	0	0.00	1	15.60	16.00	-1	114	-0.88%
2023/06/06	0	0.00	1	15.95	15.60	-1	117	-0.85%
2023/06/02	0	0.00	0.1	15.75	15.95	-0.1	120	-0.09%
2023/05/22	0	0.00	1	14.00	13.80	-1	137	-0.73%
2023/05/17	1	15.50	0	0.00	15.50	1	141	0.71%
2023/05/09	0	0.00	3	13.62	14.05	-3	161	-1.86%
2023/04/26	0	0.00	3.4	14.45	14.50	-3.4	224	-1.52%
2023/04/25	0.3	15.10	1.6	15.10	15.10	-1.2	225	-0.54%
2023/04/24	0.4	16.75	0	16.75	16.75	0.4	228	0.18%
2023/04/12	3	10.30	0	0.00	10.30	3	242	1.24%
2023/04/11	2	10.30	0	0.00	10.30	2	253	0.79%
2023/04/07	2	9.90	0	10.50	9.90	2	252	0.77%
2023/03/27	0	13.00	0	0.00	13.10	0	277	0.00%
2023/03/14	0	0.00	5	14.40	14.35	-5	279	-1.79%
2023/03/13	0	0.00	2	14.20	14.20	-2	279	-0.72%
2023/03/08	1	12.80	0	0.00	12.80	1	286	0.35%
2023/03/07	0	0.00	1	13.30	13.10	-1	307	-0.33%
2023/03/01	1	13.90	0	0.00	14.30	1	389	0.26%
2023/02/24	0	0.00	1	13.30	13.45	-1	387	-0.26%
2023/02/21	0	0.00	2	13.00	13.00	-2	384	-0.52%
2023/02/20	1	12.80	0	0.00	13.10	1	388	0.26%
2023/02/15	0	0.00	1.3	13.58	13.80	-1.3	398	-0.33%
2023/02/13	1	14.05	0	0.00	14.05	1	418	0.24%
2023/02/07	0.1	14.30	1	14.40	14.40	-0.9	430	-0.21%
2023/02/03	0	0.00	1	14.00	13.60	-1	432	-0.23%
2023/01/31	1	14.00	1	14.00	13.90	0	430	0.00%
2023/01/30	1	13.80	1	13.75	13.80	0	432	0.00%
2023/01/16	3	14.00	0	0.00	14.00	3	445	0.67%
2023/01/13	0	0.00	1	15.30	14.40	-1	469	-0.21%
2023/01/12	1	15.20	0	0.00	15.10	1	465	0.21%
2023/01/11	1	13.75	0	0.00	14.85	1	456	0.22%
2023/01/06	10	17.89	1	16.65	16.65	9	441	2.04%
2022/12/30	4	13.80	0	0.00	13.95	4	436	0.92%
2022/12/29	17.1	13.11	1	13.20	12.70	16.1	426	3.78%
2022/12/28	4	11.93	0	0.00	12.00	4	419	0.95%
2022/12/27	2	11.40	0	0.00	11.45	2	415	0.48%
2022/12/26	5	11.10	0	0.00	11.00	5	411	1.22%
2022/12/23	13	10.64	10	10.30	10.60	3	402	0.75%
2022/12/20	0	0.00	1	8.03	8.03	-1	387	-0.26%
2022/12/09	0	0.00	1	6.99	6.99	-1	403	-0.25%
2022/12/08	1	6.85	0	0.00	7.15	1	404	0.25%
2022/12/06	1	7.50	0	0.00	7.13	1	405	0.25%
2022/12/02	1	7.77	0	0.00	7.77	1	403	0.25%
2022/11/30	1	7.20	0	0.00	7.20	1	398	0.25%
2022/11/29	4	8.08	2	8.15	7.85	2	394	0.51%
2022/11/28	6	7.05	0	0.00	7.41	6	377	1.59%
2022/11/24	2.1	5.98	1	6.00	6.13	1.1	362	0.29%
2022/11/23	3	6.23	0	0.00	6.16	3	354	0.85%
2022/11/14	0	0.00	1	11.05	11.30	-1	370	-0.27%
2022/11/10	0.2	11.81	1	11.70	11.70	-0.8	364	-0.23%
2022/11/09	1	11.90	0	0.00	11.90	1	357	0.28%
2022/11/07	0	0.00	0.2	11.32	11.05	-0.2	343	-0.06%
2022/10/24	1	10.75	0	0.00	10.65	1	328	0.30%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/13	0	0.00	1	9.86	10.05	-1	295	-0.34%
2022/09/26	2	13.50	0	0.00	12.65	2	294	0.68%
2022/08/30	0	0.00	2	15.05	15.50	-2	301	-0.66%
2022/08/29	2	15.05	0	0.00	15.05	2	298	0.67%
2022/08/22	2	14.80	0	0.00	15.25	2	334	0.60%
2022/07/20	0	0.00	1	17.30	17.15	-1	334	-0.30%
2022/07/15	0	0.00	1	17.40	17.20	-1	339	-0.29%
2022/07/08	1	16.95	0	0.00	18.50	1	337	0.30%
2022/06/13	0.2	19.85	0	0.00	19.65	0.2	454	0.03%
2022/06/06	0	20.20	0	0.00	20.00	0	462	0.00%
2022/05/31	1	22.00	0	0.00	23.75	1	434	0.23%
2022/05/18	0	0.00	1	19.55	19.45	-1	435	-0.23%
2022/05/16	0	0.00	1	19.75	19.50	-1	465	-0.21%
2022/05/13	2	19.05	0	0.00	19.50	2	475	0.42%
2022/04/28	0	0.00	2	22.65	22.70	-2	648	-0.31%
2022/04/27	0	0.00	3	22.70	22.70	-3	656	-0.46%
2022/04/18	1	24.00	0	0.00	23.70	1	701	0.14%
2022/04/01	1	26.00	0	0.00	25.80	1	745	0.13%
2022/02/09	0	0.00	0.2	28.85	31.45	-0.2	962	-0.02%
2022/02/08	0	0.00	0	29.80	28.60	0	919	0.00%
2022/01/26	1	25.85	0	0.00	25.05	1	891	0.11%
2022/01/25	0.1	26.85	0	0.00	25.85	0.1	900	0.01%
2022/01/24	0	0.00	1	26.55	26.80	-1	909	-0.11%
2022/01/18	0	0.00	5	28.90	28.65	-5	889	-0.56%
2022/01/17	0	0.00	1	28.75	29.45	-1	884	-0.11%
2022/01/14	1	28.50	0	0.00	28.35	1	869	0.11%
2022/01/12	1	29.50	0	0.00	29.90	1	850	0.12%
2022/01/11	1.1	30.52	0	0.00	30.05	1.1	853	0.13%
2021/12/27	0	0.00	3	33.00	33.00	-3	806	-0.37%
2021/12/24	0	0.00	3	33.95	33.35	-3	806	-0.38%
2021/12/14	0	0.00	7	32.35	32.35	-7	807	-0.87%
2021/12/08	0	0.00	1	34.20	34.70	-1	777	-0.13%
2021/12/07	1	35.25	1.6	33.84	34.15	-0.6	777	-0.08%
2021/12/01	1	40.25	0	0.00	39.05	1	738	0.14%
2021/11/30	3	37.37	0	38.80	38.80	3	709	0.42%
2021/11/25	4	38.94	1	40.25	36.00	3	649	0.46%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	1	33.30	41	27.30	33.30	-40	575	-6.95%
2021/11/22	0	0.00	1	30.30	30.30	-1	462	-0.22%
2021/11/16	2	46.10	0	0.00	46.10	2	464	0.43%
2021/11/15	1	51.30	0	0.00	51.20	1	464	0.22%
2021/11/12	5	50.60	0	0.00	50.80	5	450	1.11%
2021/11/01	1	59.90	1	59.50	62.20	0	426	0.00%
2021/10/19	1	57.00	0	0.00	56.80	1	496	0.20%
2021/10/14	0	0.00	1	53.10	52.90	-1	522	-0.19%
2021/10/06	0	0.00	6	52.00	51.60	-6	662	-0.91%
2021/10/04	2	54.40	2	54.40	53.70	0	702	0.00%
2021/10/01	0	0.00	5	55.84	56.20	-5	788	-0.63%
2021/09/28	2	60.60	2	60.60	60.50	0	784	0.00%
2021/09/22	1	60.50	1	61.10	60.50	0	816	0.00%
2021/09/17	1	61.40	0	0.00	61.50	1	827	0.12%
2021/09/16	0	0.00	1	61.60	62.00	-1	839	-0.12%
2021/09/15	0	0.00	1	62.10	61.50	-1	872	-0.11%
2021/09/08	0	0.00	0	62.00	61.40	0	1,002	0.00%
2021/09/06	0	0.00	4	64.60	63.60	-4	1,131	-0.35%
2021/09/03	0	0.00	0.1	64.50	64.80	-0.1	1,158	-0.01%
2021/09/02	1	66.50	0	0.00	64.50	1	1,174	0.09%
2021/09/01	0	0.00	2	66.20	66.00	-2	1,196	-0.17%
2021/08/30	3	65.17	1	65.70	64.80	2	1,309	0.15%
2021/08/26	0	0.00	5	61.90	61.90	-5	1,561	-0.32%
2021/08/25	0	0.00	1	62.00	63.60	-1	1,728	-0.06%
2021/08/18	7	63.00	7	63.60	64.00	0	1,766	0.00%
2021/08/16	0	0.00	0.2	63.06	63.00	-0.2	1,765	-0.01%
2021/08/13	3	64.00	4.1	63.51	63.00	-1.1	1,766	-0.06%
2021/08/12	0	66.10	0	0.00	65.50	0	1,767	0.00%
2021/08/10	1	66.00	4	66.95	67.20	-3	1,785	-0.17%
2021/08/09	1	69.00	0	0.00	69.00	1	1,788	0.06%
2021/08/06	2	71.10	3	70.83	70.80	-1	1,791	-0.06%
2021/08/04	1	72.00	1	71.70	71.70	0	1,830	0.00%
2021/08/02	4	72.10	2	72.00	73.00	2	1,851	0.11%
2021/07/29	0	0.00	4	72.58	72.90	-4	1,854	-0.22%
2021/07/28	3	71.13	5	71.62	71.80	-2	1,862	-0.11%
2021/07/27	3	75.20	2	74.20	74.20	1	1,866	0.05%
2021/07/26	2	73.80	4	74.35	75.70	-2	1,873	-0.11%
2021/07/23	1	73.20	0.3	72.00	72.30	0.7	1,860	0.04%
2021/07/22	1	72.00	2	72.80	72.10	-1	1,863	-0.05%
2021/07/21	5	72.10	1	72.80	72.00	4	1,865	0.21%
2021/07/20	0	0.00	2	74.20	72.60	-2	1,859	-0.11%
2021/07/19	1	75.40	0	0.00	75.10	1	1,853	0.05%
2021/07/16	1	79.30	10	77.26	77.20	-9	1,853	-0.49%
2021/07/15	9	79.16	7	77.80	77.80	2	1,842	0.11%
2021/07/14	8	78.19	2	78.55	78.70	6	1,809	0.33%
2021/07/13	1	76.10	3.1	75.26	75.10	-2.1	1,757	-0.12%
2021/07/09	2	76.10	2	76.70	75.90	0	1,731	0.00%
2021/07/08	10	76.69	5	76.06	75.10	5	1,745	0.29%
2021/07/07	2	72.20	1	71.20	71.30	1	1,667	0.06%
2021/07/06	4	72.10	0	0.00	72.10	4	1,672	0.24%
2021/07/05	1	73.41	0.1	74.31	73.40	0.9	1,674	0.05%
2021/07/02	2	72.20	0	0.00	72.00	2	1,679	0.12%
2021/06/30	2	74.70	0	0.00	73.00	2	1,680	0.12%
2021/06/29	7	73.59	5	74.34	74.00	2	1,670	0.12%
2021/06/28	5	73.04	1	73.00	73.10	4	1,663	0.24%
2021/06/25	1	75.10	6	74.97	74.80	-5	1,655	-0.30%
2021/06/24	2	76.40	0.1	76.10	76.00	1.9	1,647	0.12%
2021/06/23	8	73.25	6	74.10	74.40	2	1,619	0.12%
2021/06/22	6.1	72.67	6	70.87	70.70	0.1	1,583	0.00%
2021/06/21	2	73.05	0	0.00	72.20	2	1,555	0.13%
2021/06/18	0	76.06	12	76.05	75.80	-12	1,528	-0.78%
2021/06/17	2	77.80	12	77.33	77.50	-10	1,511	-0.66%
2021/06/16	2	78.85	3	79.47	77.60	-1	1,506	-0.07%
2021/06/15	0	0.00	0.1	77.10	75.40	-0.1	1,393	-0.01%
2021/06/11	1	76.30	0	0.00	76.50	1	1,386	0.07%
2021/06/10	7.3	77.95	1	78.70	78.70	6.3	1,361	0.46%
2021/06/09	1	77.60	2	77.40	77.50	-1	1,346	-0.07%
2021/06/08	3	78.30	2	79.80	78.50	1	1,328	0.08%
2021/06/07	26	79.98	4.2	78.08	79.30	21.8	1,311	1.66%
2021/06/04	3.1	80.71	3	80.20	78.70	0.1	1,224	0.01%
2021/06/03	12	83.24	26	82.31	82.70	-14	1,165	-1.20%
2021/06/02	24	79.14	11.3	79.07	80.00	12.7	972	1.31%
2021/05/28	0	0.00	20	61.55	60.20	-20	789	-2.53%
2021/05/27	0	0.00	5.3	61.96	62.00	-5.3	794	-0.67%
2021/05/25	20	58.89	5.1	58.32	58.40	14.9	793	1.87%
2021/05/21	11	55.30	0	0.00	56.50	11	807	1.36%
2021/05/18	0.1	52.00	0	0.00	52.90	0.1	824	0.01%
2021/05/17	2	48.63	1	48.40	48.10	1	814	0.12%
2021/05/14	1	52.90	1	52.60	53.40	0	803	0.00%
2021/05/13	0	0.00	1	51.40	51.70	-1	794	-0.13%
2021/05/12	15	53.29	19	52.57	51.70	-4	786	-0.51%
2021/05/11	8.1	56.16	19	56.88	56.80	-10.9	764	-1.43%
2021/05/10	8	61.00	2	61.05	60.20	6	752	0.80%
2021/05/07	2	61.65	0	0.00	62.50	2	755	0.26%
2021/05/06	2	59.70	1	59.70	60.00	1	767	0.13%
2021/05/05	1.1	60.89	3	60.17	58.50	-1.9	759	-0.25%
2021/05/04	1.2	61.00	0	0.00	61.10	1.2	755	0.15%
2021/05/03	2.1	61.71	2	62.05	60.40	0.1	738	0.01%
2021/04/28	1.1	66.63	0	0.00	66.60	1.1	747	0.14%
2021/04/27	1	67.30	1	67.60	67.30	0	758	0.00%
2021/04/26	0	0.00	1.1	67.00	66.80	-1.1	755	-0.15%
2021/04/16	1	72.80	0	0.00	72.80	1	791	0.13%
2021/04/15	0	0.00	1	69.50	72.50	-1	801	-0.12%
2021/04/14	1	67.90	1	71.00	69.50	0	801	0.00%
2021/04/13	1	74.90	0	0.00	73.70	1	794	0.13%
2021/04/12	0	0.00	1.1	75.97	75.50	-1.1	835	-0.14%
2021/04/09	4	78.12	0	0.00	77.50	4	835	0.48%
2021/04/08	8	77.65	0.1	77.80	77.90	7.9	833	0.95%
2021/04/07	1	75.90	0	0.00	75.60	1	825	0.12%
2021/04/01	0	0.00	1	77.72	77.60	-1	820	-0.13%
2021/03/31	1	78.40	0	0.00	78.50	1	829	0.12%
2021/03/29	0.2	77.20	1	77.10	77.00	-0.8	829	-0.10%
2021/03/24	2	77.15	0	0.00	77.20	2	839	0.24%
2021/03/23	0	0.00	1	78.00	77.80	-1	845	-0.12%
2021/03/22	1	79.50	1	78.30	78.30	0	853	0.00%
2021/03/19	1	79.70	0	0.00	79.70	1	858	0.12%
2021/03/17	0	0.00	2	81.20	80.60	-2	883	-0.23%
2021/03/09	2	80.95	1	81.20	80.30	1	1,033	0.10%
2021/03/08	0	0.00	1	80.70	81.00	-1	1,088	-0.09%
2021/03/05	2	80.10	1	80.50	80.10	1	1,129	0.09%
2021/03/04	1	80.90	3	82.27	80.90	-2	1,204	-0.17%
2021/03/03	3	81.30	0	0.00	82.50	3	1,303	0.23%
2021/03/02	2	83.85	2	81.30	80.70	0	1,368	0.00%
2021/02/26	1	82.70	1	81.80	82.40	0	1,427	0.00%
2021/02/24	0	0.00	1	84.70	81.60	-1	1,626	-0.06%
2021/02/22	1	83.70	1.1	83.69	83.60	-0.1	1,643	0.00%
2021/02/19	0	0.00	1	82.00	82.60	-1	1,665	-0.06%
2021/02/18	0	0.00	1	78.50	81.20	-1	1,733	-0.06%
2021/02/17	1	76.80	0	0.00	77.20	1	1,742	0.06%
2021/02/05	0	0.00	10	76.62	74.60	-10	1,752	-0.57%
2021/02/03	0	0.00	1	77.20	76.10	-1	1,832	-0.05%
2021/02/01	2.1	74.87	1	74.40	74.20	1.1	1,874	0.06%
2021/01/29	2	76.75	1	76.40	75.30	1	1,906	0.05%
2021/01/28	10	78.04	3	76.70	77.70	7	1,922	0.36%
2021/01/27	2	75.65	1	75.50	76.20	1	1,923	0.05%
2021/01/26	1	77.20	1	75.30	75.10	0	1,948	0.00%
2021/01/25	2	75.85	1	76.80	77.20	1	1,959	0.05%
2021/01/22	3	75.07	0	0.00	76.20	3	2,025	0.15%
2021/01/21	2	77.90	2.3	74.04	74.00	-0.3	2,044	-0.01%
2021/01/20	1	77.00	5	77.52	77.00	-4	2,192	-0.18%
2021/01/18	2	79.90	5	81.06	80.70	-3	2,299	-0.13%
2021/01/14	7	83.16	0	0.00	83.00	7	2,461	0.28%
2021/01/13	1	81.40	1	82.00	81.40	0	2,538	0.00%
2021/01/12	5	80.68	0	0.00	80.30	5	2,539	0.20%
2021/01/08	0.4	87.10	0.3	87.10	86.00	0.1	2,531	0.00%
2021/01/07	2	88.80	1	89.00	87.50	1	2,527	0.04%
2021/01/06	0	0.00	11.1	89.53	88.20	-11.1	2,538	-0.44%
2021/01/05	0	0.00	34	89.00	92.30	-34	2,520	-1.35%
2021/01/04	0	0.00	3	88.00	87.50	-3	2,483	-0.12%
2020/12/31	1	88.00	1	87.20	86.50	0	2,478	0.00%
2020/12/28	5	87.20	0.1	87.50	86.90	4.9	2,481	0.20%
2020/12/25	0	0.00	3	87.53	87.50	-3	2,487	-0.12%
2020/12/24	1	85.70	0	0.00	85.60	1	2,496	0.04%
2020/12/23	0	0.00	2	84.30	85.40	-2	2,511	-0.08%
2020/12/22	0	0.00	1	85.20	85.20	-1	2,529	-0.04%
2020/12/21	1	85.90	4	85.13	85.40	-3	2,537	-0.12%
2020/12/18	4	87.80	1	87.20	87.20	3	2,536	0.12%
2020/12/17	1	87.90	1	87.50	87.60	0	2,541	0.00%
2020/12/16	0	0.00	2.3	88.78	88.80	-2.3	2,542	-0.09%
2020/12/15	5	87.48	0	0.00	86.30	5	2,534	0.20%
2020/12/14	1	87.70	0	0.00	87.90	1	2,528	0.04%
2020/12/11	1	86.90	3	86.87	87.00	-2	2,528	-0.08%
2020/12/10	0	0.00	1	89.40	89.80	-1	2,511	-0.04%
2020/12/09	7	93.14	33	92.97	91.70	-26	2,504	-1.04%
2020/12/08	10	95.29	28	95.23	94.30	-18	2,471	-0.73%
2020/12/07	22	93.13	2	93.50	93.50	20	2,471	0.81%
2020/12/04	13	95.94	16	96.99	95.50	-3	2,467	-0.12%
2020/12/03	6	96.75	5	97.14	96.30	1	2,469	0.04%
2020/12/02	13	98.73	11	98.62	97.80	2	2,457	0.08%
2020/12/01	5	96.84	10	97.14	97.50	-5	2,423	-0.21%
2020/11/30	13	100.03	16	99.16	98.10	-3	2,393	-0.13%
2020/11/27	15	98.31	15.5	98.36	97.90	-0.5	2,329	-0.02%
2020/11/26	6	95.97	14	96.57	95.80	-8	2,241	-0.36%
2020/11/25	12	93.55	1	93.50	93.50	11	2,214	0.50%
2020/11/24	34	96.63	16	96.49	95.60	18	2,168	0.83%
2020/11/23	0	0.00	1	90.30	91.00	-1	1,990	-0.05%
2020/11/20	0	0.00	2	89.05	89.30	-2	1,985	-0.10%
2020/11/19	4	90.15	4.1	89.65	89.40	-0.1	1,999	-0.01%
2020/11/18	6.1	90.96	2	90.70	90.50	4.1	2,034	0.20%
2020/11/17	20	90.73	16.5	90.67	90.10	3.5	2,117	0.17%
2020/11/13	0	88.50	0	0.00	88.00	0	2,059	0.00%
2020/11/12	0	0.00	1	90.00	88.90	-1	2,061	-0.05%
2020/11/11	0	0.00	2	90.50	91.00	-2	2,066	-0.10%
2020/11/10	2	91.00	3	89.27	88.20	-1	2,021	-0.05%
2020/11/09	0	0.00	1	89.20	88.60	-1	2,007	-0.05%
2020/11/06	2	89.32	1	89.50	89.50	1	2,005	0.05%
2020/11/05	6	87.55	7	87.47	87.20	-1	1,980	-0.05%
2020/11/04	3	88.27	4	88.38	88.60	-1	1,972	-0.05%
2020/11/03	4.5	88.49	4	88.40	88.00	0.5	1,970	0.02%
2020/11/02	0	0.00	0.1	87.20	86.30	-0.1	1,976	-0.01%
2020/10/30	10	89.57	4	88.68	86.60	6	1,991	0.30%
2020/10/29	0	0.00	1	87.50	87.40	-1	1,963	-0.05%
2020/10/28	34	91.39	32	91.02	89.80	2	1,959	0.10%
2020/10/27	6	88.18	29	90.98	92.60	-23	1,815	-1.27%
2020/10/26	0	0.00	4	85.10	84.20	-4	1,758	-0.23%
2020/10/23	4	87.95	4	88.00	86.40	0	1,761	0.00%
2020/10/22	5	87.50	0	0.00	87.70	5	1,731	0.29%
2020/10/21	3	89.03	8.1	90.51	91.50	-5.1	1,649	-0.31%
2020/10/20	1	83.30	0	0.00	83.20	1	1,599	0.06%
2020/10/19	1.9	83.15	2	85.15	84.50	-0.1	1,622	-0.01%
2020/10/16	2	82.00	2	82.25	81.40	0	1,629	0.00%
2020/10/15	4	81.28	1	81.90	81.90	3	1,662	0.18%
2020/10/14	23.7	82.50	0	0.00	82.40	23.7	1,698	1.40%
2020/10/12	2	80.80	12	79.96	79.80	-10	1,803	-0.55%
2020/10/08	10	82.80	0	0.00	82.70	10	1,849	0.54%
2020/10/07	0	0.00	1.6	83.70	83.10	-1.6	1,927	-0.08%
2020/09/30	2	82.55	0	0.00	84.60	2	2,529	0.08%
2020/09/29	10	82.57	0	0.00	83.10	10	2,575	0.39%
2020/09/28	2.1	79.34	1	81.80	81.20	1.1	2,655	0.04%
2020/09/25	6	78.42	1	77.30	77.50	5	2,675	0.19%
2020/09/23	5	83.50	1	84.00	83.70	4	2,725	0.15%
2020/09/21	1	86.00	0	0.00	86.00	1	2,808	0.04%
2020/09/18	0	0.00	1	88.70	88.80	-1	2,815	-0.04%
2020/09/17	1	89.20	0	0.00	89.20	1	2,832	0.04%
2020/09/15	3	88.53	0	0.00	88.60	3	2,849	0.11%
2020/09/14	4	88.10	4	87.68	87.90	0	2,854	0.00%
2020/09/10	6	84.42	30	84.45	86.20	-24	2,884	-0.83%
2020/09/09	1	87.70	0	0.00	87.80	1	2,882	0.03%
2020/09/08	0	0.00	2	82.90	84.00	-2	2,880	-0.07%
2020/09/07	0	0.00	1	85.70	85.80	-1	2,887	-0.03%
2020/09/04	3	88.07	0	0.00	88.60	3	2,900	0.10%
2020/09/03	5	91.30	2	90.60	90.90	3	2,896	0.10%
2020/09/02	2	90.10	0	0.00	90.20	2	2,901	0.07%
2020/09/01	1	92.30	2	90.40	90.00	-1	2,914	-0.03%
2020/08/31	4	92.53	1	91.70	91.80	3	2,966	0.10%
2020/08/28	1	100.00	1	99.80	102.50	0	2,950	0.00%
2020/08/27	3	100.83	0	0.00	100.00	3	2,950	0.10%
2020/08/25	5	99.64	5	99.76	99.30	0	3,002	0.00%
2020/08/24	5	100.20	6	100.73	100.00	-1	2,985	-0.03%
2020/08/21	39	100.71	19	100.49	99.00	20	2,948	0.68%
2020/08/20	5	110.40	23	117.09	110.00	-18	2,859	-0.63%
2020/08/19	0	0.00	1	125.50	122.00	-1	2,890	-0.03%
2020/08/18	5	123.80	1	124.50	124.00	4	2,890	0.14%
2020/08/17	0	0.00	18.1	126.78	127.00	-18.1	2,886	-0.63%
2020/08/14	3	124.00	10	124.50	124.00	-7	2,891	-0.24%
2020/08/13	4	124.63	0	0.00	123.00	4	2,927	0.14%
2020/08/12	7	124.29	8	125.25	125.50	-1	2,966	-0.03%
2020/08/11	4	122.88	0	0.00	123.00	4	2,976	0.13%
2020/08/10	21	124.05	1	125.00	123.00	20	2,988	0.67%
2020/08/07	10	124.60	0	0.00	124.50	10	2,999	0.33%
2020/08/06	14	126.68	65	126.16	126.00	-51	3,004	-1.70%
2020/08/05	3	128.83	2	127.50	127.50	1	2,999	0.03%
2020/08/04	4	130.63	5	130.20	130.00	-1	3,005	-0.03%
2020/08/03	34.1	129.93	13	127.65	126.00	21.1	2,984	0.71%
2020/07/31	29	128.21	5	128.60	128.00	24	2,971	0.81%
2020/07/30	28	126.30	2	128.50	127.50	26	2,976	0.87%
2020/07/28	2	119.50	17	119.53	118.50	-15	3,108	-0.48%
2020/07/27	3	122.33	1	123.50	123.00	2	3,246	0.06%
2020/07/24	7	123.64	3	121.83	121.50	4	3,269	0.12%
2020/07/23	18	127.42	16	127.47	127.50	2	3,295	0.06%
2020/07/22	6	128.58	2	128.75	128.00	4	3,290	0.12%
2020/07/21	2	130.00	3	128.50	128.00	-1	3,273	-0.03%
2020/07/20	13	125.42	11	128.27	128.00	2	3,256	0.06%
2020/07/17	15	131.67	32	130.86	130.00	-17	3,238	-0.52%
2020/07/16	48	138.35	60	136.88	136.50	-12	3,206	-0.37%
2020/07/15	8	137.31	10	136.85	137.00	-2	3,169	-0.06%
2020/07/14	11	135.95	8	135.31	134.00	3	3,153	0.10%
2020/07/13	44	143.41	25	139.50	140.00	19	3,100	0.61%
2020/07/10	39	138.47	21	137.38	139.00	18	2,981	0.60%
2020/07/09	43	131.08	60	134.33	135.00	-17	2,772	-0.61%
2020/07/08	6	125.00	18	125.33	125.50	-12	2,593	-0.46%
2020/07/07	59	124.54	45	123.29	122.00	14	2,561	0.55%
2020/07/06	1	121.50	13	122.23	122.00	-12	2,554	-0.47%
2020/07/03	2	119.25	6	119.17	118.50	-4	2,641	-0.15%
2020/07/02	23	119.37	21	120.93	120.50	2	2,663	0.08%
2020/07/01	9	117.89	8	118.94	117.50	1	2,642	0.04%
2020/06/29	1	110.50	6	111.33	111.00	-5	2,654	-0.19%
2020/06/24	2	116.50	0	0.00	114.50	2	2,672	0.07%
2020/06/23	2	115.00	1	115.00	114.00	1	2,723	0.04%
2020/06/22	1.6	117.29	0	0.00	115.50	1.6	2,758	0.06%
2020/06/19	0	0.00	1	116.50	116.50	-1	2,805	-0.04%
2020/06/18	6	118.50	8	117.00	116.50	-2	2,822	-0.07%
2020/06/16	0	0.00	2	111.75	113.00	-2	2,838	-0.07%
2020/06/15	0	0.00	1	109.50	109.00	-1	2,864	-0.03%
2020/06/12	4	110.25	2	110.50	111.50	2	2,897	0.07%
2020/06/11	10	116.15	10	115.05	113.50	0	2,922	0.00%
2020/06/10	6	119.33	2	118.50	119.00	4	2,949	0.14%
2020/06/09	1.1	120.05	0	0.00	120.00	1.1	2,968	0.04%
2020/06/08	3	122.33	2	121.00	121.00	1	3,015	0.03%
2020/06/05	6	126.17	8	125.06	123.50	-2	3,019	-0.07%
2020/06/04	4	122.50	0	0.00	123.00	4	2,981	0.13%
2020/06/03	22.2	121.96	9	121.50	122.00	13.2	2,975	0.44%
2020/06/02	7.1	121.57	13	121.42	121.50	-5.9	2,959	-0.20%
2020/06/01	2	119.00	2	120.50	119.50	0	2,930	0.00%
2020/05/29	3.1	116.52	0	0.00	116.50	3.1	2,915	0.11%
2020/05/28	3	116.50	0	0.00	116.00	3	2,953	0.10%
2020/05/27	4	118.25	1	118.00	118.00	3	2,975	0.10%
2020/05/26	2	121.75	2	124.50	120.50	0	3,034	0.00%
2020/05/25	0	0.00	3	115.50	117.50	-3	2,996	-0.10%
2020/05/22	1	119.00	1	118.00	117.50	0	3,010	0.00%
2020/05/21	7	121.93	15	121.23	121.00	-8	3,010	-0.27%
2020/05/20	16	117.78	14	118.61	117.00	2	2,981	0.07%
2020/05/19	4	115.75	2	119.00	119.50	2	2,970	0.07%
2020/05/18	0	0.00	1	111.00	109.00	-1	2,966	-0.03%
2020/05/15	0	0.00	3	116.00	115.50	-3	3,000	-0.10%
2020/05/14	4.3	121.62	3	120.83	118.00	1.3	3,077	0.04%
2020/05/13	1	120.00	3	124.00	123.00	-2	3,242	-0.06%
2020/05/12	4	125.25	21	123.67	122.50	-17	3,246	-0.52%
2020/05/11	0	0.00	6	126.17	126.00	-6	3,262	-0.18%
2020/05/08	1	126.50	1	125.00	125.00	0	3,250	0.00%
2020/05/07	4	123.75	0	0.00	124.00	4	3,261	0.12%
2020/05/06	3	125.00	3	125.67	123.00	0	3,265	0.00%
2020/05/05	13	128.77	3	128.31	125.50	10	3,278	0.30%
2020/05/04	10	125.45	1	126.00	126.00	9	3,206	0.28%
2020/04/30	21	126.64	23	128.13	128.50	-2	3,150	-0.06%
2020/04/29	21	119.36	2	116.75	117.00	19	3,053	0.62%
2020/04/28	9	116.39	2.3	116.88	116.50	6.7	3,075	0.22%
2020/04/27	2	111.75	1	112.50	112.50	1	3,037	0.03%
2020/04/24	2	110.00	1	111.00	109.50	1	3,021	0.03%
2020/04/23	1	114.50	1	111.50	111.50	0	3,018	0.00%
2020/04/21	1	112.00	22	110.14	110.00	-21	3,019	-0.70%
2020/04/20	0	0.00	11	114.27	115.00	-11	3,011	-0.37%
2020/04/17	1	116.50	4	117.38	112.50	-3	3,050	-0.10%
2020/04/16	40	114.50	41	114.52	114.50	-1	3,047	-0.03%
2020/04/15	2	115.00	12	114.00	114.50	-10	3,042	-0.33%
2020/04/14	2	112.25	3	113.00	112.50	-1	3,027	-0.03%
2020/04/13	23	113.17	21	110.67	110.00	2	3,083	0.06%
2020/04/10	3	111.00	0	0.00	111.00	3	3,071	0.10%
2020/04/09	12	115.17	10	113.30	112.00	2	3,091	0.06%
2020/04/08	55	109.37	14	111.43	112.00	41	3,033	1.35%
2020/04/07	45	105.13	44	103.09	104.00	1	2,984	0.03%
2020/04/01	8	99.00	27	97.83	99.40	-19	3,057	-0.62%
2020/03/31	6	101.75	9	98.94	98.00	-3	3,053	-0.10%
2020/03/30	1	94.00	1	91.90	97.00	0	3,025	0.00%
2020/03/27	30	99.06	9	96.28	94.50	21	3,025	0.69%
2020/03/26	0	0.00	6	91.78	93.50	-6	2,976	-0.20%
2020/03/25	3	91.43	3	91.80	92.40	0	2,958	0.00%
2020/03/24	3	84.80	1	84.80	85.40	2	2,921	0.07%
2020/03/23	3	79.67	2	80.25	80.80	1	2,944	0.03%
2020/03/20	4	86.43	8	85.14	85.50	-4	2,987	-0.13%
2020/03/19	3	84.20	3	87.33	80.40	0	3,011	0.00%
2020/03/18	3	89.30	3	91.50	89.30	0	2,982	0.00%
2020/03/17	8	93.60	6	93.45	88.10	2	2,957	0.07%
2020/03/16	13	102.85	7	107.64	97.70	6	2,934	0.20%
2020/03/13	6	106.50	0	0.00	108.50	6	2,943	0.20%
2020/03/12	16	118.28	10	121.05	118.00	6	2,932	0.20%
2020/03/11	6	133.17	0	0.00	131.00	6	2,915	0.21%
2020/03/10	1	134.00	1	134.50	138.50	0	2,906	0.00%
2020/03/09	1	136.00	0	0.00	133.00	1	2,898	0.03%
2020/03/06	5	140.00	2	141.25	140.00	3	2,915	0.10%
2020/03/05	3	141.33	0	0.00	143.00	3	2,941	0.10%
2020/03/04	1	140.00	0	0.00	140.00	1	2,960	0.03%
2020/03/03	11	144.05	10	140.55	140.00	1	2,977	0.03%
2020/03/02	0.2	138.00	1	130.50	137.50	-0.8	2,953	-0.03%
2020/02/27	5	138.20	3	134.50	134.00	2	2,944	0.07%
2020/02/26	3	149.00	3	147.83	147.00	0	2,888	0.00%
2020/02/25	0	0.00	1	147.50	148.00	-1	2,905	-0.03%
2020/02/24	1	145.50	3	146.33	146.50	-2	2,957	-0.07%
2020/02/21	3	149.00	1	149.00	148.50	2	3,071	0.07%
2020/02/19	3	150.83	1	151.50	151.50	2	3,283	0.06%
2020/02/18	3	151.00	2	152.75	150.00	1	3,318	0.03%
2020/02/17	2	155.00	0	0.00	152.50	2	3,354	0.06%
2020/02/14	15	153.90	20	155.75	156.50	-5	3,276	-0.15%
2020/02/13	1	143.50	0	0.00	142.50	1	3,117	0.03%
2020/02/12	3	143.33	7	145.29	144.50	-4	3,137	-0.13%
2020/02/11	1	139.00	3	140.33	140.50	-2	3,168	-0.06%
2020/02/10	3	137.00	3	137.33	138.00	0	3,288	0.00%
2020/02/07	1.1	136.14	3	137.00	136.50	-1.9	3,334	-0.06%
2020/02/06	3	135.33	2	138.25	140.00	1	3,373	0.03%
2020/02/04	1	135.50	2	135.25	136.50	-1	3,430	-0.03%
2020/02/03	4	126.88	1	129.00	129.50	3	3,456	0.09%
2020/01/31	7	135.36	11	132.86	134.50	-4	3,435	-0.12%
2020/01/30	3	143.00	2	144.00	143.00	1	3,504	0.03%
2020/01/20	0	0.00	4	158.50	158.50	-4	3,662	-0.11%
2020/01/17	1	158.00	2	160.25	158.00	-1	3,732	-0.03%
2020/01/16	4	158.88	0	0.00	159.00	4	3,841	0.10%
2020/01/15	2	158.25	4	159.25	158.50	-2	4,035	-0.05%
2020/01/14	1	157.50	1	157.50	155.50	0	4,339	0.00%
2020/01/13	2	157.75	6	158.75	157.00	-4	4,409	-0.09%
2020/01/10	5	153.20	0	0.00	153.50	5	4,410	0.11%
2020/01/09	3	158.33	2	157.50	157.00	1	4,423	0.02%
2020/01/08	2	153.50	2	157.50	155.50	0	4,466	0.00%
2020/01/07	15	160.80	11	158.00	158.00	4	4,494	0.09%
2020/01/06	1	169.00	0	0.00	167.50	1	4,507	0.02%
2020/01/03	1	172.00	5	177.00	172.00	-4	4,537	-0.09%
2020/01/02	0	0.00	1	176.50	174.50	-1	4,608	-0.02%
2019/12/31	6	177.75	11.1	176.32	175.50	-5.1	4,676	-0.11%
2019/12/30	6.1	176.27	6	175.67	178.00	0.1	4,668	0.00%
2019/12/27	2	167.00	0	0.00	168.00	2	4,575	0.04%
2019/12/26	1	167.00	1	164.57	166.00	0	4,586	0.00%
2019/12/25	5	167.70	4	167.50	166.50	1	4,599	0.02%
2019/12/24	2	169.00	5	167.50	166.50	-3	4,654	-0.06%
2019/12/23	0	0.00	1	169.50	170.00	-1	4,694	-0.02%
2019/12/20	3	176.50	4	173.75	173.00	-1	4,753	-0.02%
2019/12/18	7	177.50	2	175.50	174.50	5	4,899	0.10%
2019/12/17	40	177.41	8	177.13	177.00	32	4,897	0.65%
2019/12/16	11	174.82	12	173.88	174.50	-1	4,924	-0.02%
2019/12/13	1	170.50	1	170.00	168.50	0	4,909	0.00%
2019/12/12	1	172.00	1	171.00	169.50	0	4,931	0.00%
2019/12/11	7	170.57	5	171.80	169.50	2	5,026	0.04%
2019/12/10	11	173.45	11	171.91	172.50	0	5,130	0.00%
2019/12/09	2	170.25	0	0.00	168.50	2	5,194	0.04%
2019/12/06	3	172.32	2	167.75	168.00	1	5,392	0.02%
2019/12/05	1	169.50	0	0.00	170.50	1	5,436	0.02%
2019/12/04	2	166.75	2	167.50	167.50	0	5,521	0.00%
2019/12/03	7	169.57	5	167.60	166.50	2	5,579	0.04%
2019/12/02	6	165.92	2	166.75	166.50	4	5,669	0.07%
2019/11/29	3	171.00	1	169.50	170.00	2	5,910	0.03%
2019/11/28	6	178.42	7	176.14	175.00	-1	6,009	-0.02%
2019/11/27	2	177.50	5	175.30	174.00	-3	6,080	-0.05%
2019/11/26	6	175.83	9	176.11	176.50	-3	6,067	-0.05%
2019/11/25	1	172.50	19	171.89	174.00	-18	6,050	-0.30%
2019/11/22	8	171.31	2	172.00	171.50	6	6,041	0.10%
2019/11/21	21	169.86	26	170.08	174.00	-5	6,041	-0.08%
2019/11/20	5	174.60	21	175.14	171.00	-16	6,039	-0.26%
2019/11/19	22	176.91	8	173.38	179.00	14	5,989	0.23%
2019/11/18	5	188.30	10	187.35	187.00	-5	5,801	-0.09%
2019/11/15	11	188.23	0.1	188.50	188.50	10.9	5,855	0.19%
2019/11/14	7	180.86	8	180.56	181.50	-1	5,852	-0.02%
2019/11/13	0	0.00	3	185.33	184.50	-3	5,778	-0.05%
2019/11/12	6	184.08	7	183.71	185.00	-1	5,781	-0.02%
2019/11/11	3	185.67	2	181.75	182.00	1	5,786	0.02%
2019/11/08	9	187.61	8	186.00	184.00	1	5,776	0.02%
2019/11/07	5	179.60	16	184.41	185.00	-11	5,734	-0.19%
2019/11/06	11	188.27	2	189.00	187.50	9	5,655	0.16%
2019/11/05	3	197.50	6	194.50	194.50	-3	5,610	-0.05%
2019/11/04	22	194.43	0	0.00	196.50	22	5,611	0.39%
2019/11/01	2	196.50	1.3	196.50	196.50	0.7	5,604	0.01%
2019/10/31	9	194.72	5	191.20	190.50	4	5,581	0.07%
2019/10/30	2	193.50	3	193.00	195.00	-1	5,531	-0.02%
2019/10/29	17	192.76	18	195.42	191.50	-1	5,533	-0.02%
2019/10/28	10	197.65	20	199.68	193.00	-10	5,479	-0.18%
2019/10/25	17	196.47	22	194.93	195.00	-5	5,349	-0.09%
2019/10/24	18	196.97	10	197.35	196.00	8	5,324	0.15%
2019/10/23	21	197.74	14	198.79	194.00	7	5,301	0.13%
2019/10/22	29	186.69	41	189.18	196.50	-12	5,123	-0.24%
2019/10/21	10	179.05	11	178.64	179.00	-1	4,857	-0.02%
2019/10/18	12	176.75	1	177.50	176.00	11	4,836	0.23%
2019/10/17	4	177.13	2	175.75	178.00	2	4,796	0.04%
2019/10/16	0	0.00	3	177.00	174.00	-3	4,810	-0.06%
2019/10/15	4	178.63	4	176.63	175.50	0	4,806	0.00%
2019/10/14	2	178.75	10	177.80	179.50	-8	4,817	-0.17%
2019/10/09	5	174.10	3	175.00	173.00	2	4,832	0.04%
2019/10/08	10	177.10	9	176.33	173.50	1	4,913	0.02%
2019/10/07	9	175.44	11	173.50	173.00	-2	4,865	-0.04%
2019/10/04	3	170.83	2	170.00	169.00	1	4,863	0.02%
2019/10/03	1	166.50	2	168.00	168.00	-1	4,953	-0.02%
2019/10/02	3	166.33	3	166.00	166.50	0	5,106	0.00%
2019/10/01	6	164.17	1	162.50	164.50	5	5,130	0.10%
2019/09/27	6	164.42	0	0.00	163.50	6	5,193	0.12%
2019/09/26	5	173.50	8	174.13	171.00	-3	5,321	-0.06%
2019/09/25	4	176.13	5	177.60	175.50	-1	5,512	-0.02%
2019/09/24	9	177.78	8.5	180.53	180.50	0.5	5,552	0.01%
2019/09/23	3	171.83	1	171.50	172.50	2	5,445	0.04%
2019/09/20	11	172.05	10	172.25	170.50	1	5,540	0.02%
2019/09/19	7	171.86	11	172.14	170.50	-4	5,627	-0.07%
2019/09/18	11	177.14	4	176.00	175.00	7	5,643	0.12%
2019/09/17	2	175.75	8.1	175.50	176.00	-6.1	5,776	-0.11%
2019/09/16	10	177.00	4	178.75	175.50	6	5,984	0.10%
2019/09/12	4	175.25	6.3	178.10	175.00	-2.3	6,008	-0.04%
2019/09/11	7	173.07	10	173.75	176.50	-3	5,898	-0.05%
2019/09/10	12	176.17	12.1	176.00	171.00	-0.1	5,822	0.00%
2019/09/09	5	171.10	3	170.83	173.00	2	5,611	0.04%
2019/09/06	11	165.68	8	170.88	166.50	3	5,524	0.05%
2019/09/05	3	171.83	33	172.29	171.00	-30	5,439	-0.55%
2019/09/04	12	175.46	10	175.50	175.00	2	5,365	0.04%
2019/09/03	33	174.64	22	174.70	171.50	11	5,263	0.21%
2019/09/02	6	166.92	10.2	170.76	171.50	-4.2	5,011	-0.08%
2019/08/30	9	155.00	9	152.96	156.00	0	4,977	0.00%
2019/08/29	3	146.00	0	0.00	145.50	3	4,894	0.06%
2019/08/28	2	144.50	0	143.50	144.00	2	4,898	0.04%
2019/08/27	6	145.50	3	144.81	144.00	3	4,907	0.06%
2019/08/26	6	144.75	8	143.44	143.00	-2	5,023	-0.04%
2019/08/23	7	150.71	14.3	150.50	149.50	-7.3	5,007	-0.14%
2019/08/22	13	158.62	10	157.75	156.00	3	4,964	0.06%
2019/08/21	2	154.25	2	154.00	155.00	0	4,919	0.00%
2019/08/20	24	156.90	16	155.97	156.00	8	4,926	0.16%
2019/08/19	9	148.72	3.4	147.85	152.50	5.6	4,892	0.11%
2019/08/16	3	146.00	1	145.00	144.00	2	4,933	0.04%
2019/08/15	2	141.25	3	142.67	145.00	-1	5,060	-0.02%
2019/08/14	2	147.50	5	147.50	145.00	-3	5,128	-0.06%
2019/08/13	2	145.25	0	0.00	143.50	2	5,128	0.04%
2019/08/12	1	144.00	1	145.00	145.00	0	5,192	0.00%
2019/08/08	5	144.70	7	145.43	146.50	-2	5,320	-0.04%
2019/08/07	1	143.50	2	138.75	137.50	-1	5,285	-0.02%
2019/08/06	5	133.00	2	135.00	140.00	3	5,281	0.06%
2019/08/05	1.1	138.27	1	138.50	135.50	0.1	5,243	0.00%
2019/08/02	1.2	144.17	1	147.00	144.00	0.2	5,216	0.00%
2019/08/01	1	150.50	0	0.00	150.00	1	5,217	0.02%
2019/07/31	4	150.00	6	149.92	150.00	-2	5,220	-0.04%
2019/07/30	4	148.25	3	157.00	147.00	1	5,179	0.02%
2019/07/29	8	165.19	11	165.14	162.00	-3	5,102	-0.06%
2019/07/26	7	176.43	3	176.67	176.50	4	5,062	0.08%
2019/07/25	6.1	175.33	2	175.00	175.00	4.1	5,026	0.08%
2019/07/24	2.5	171.60	5	168.80	169.50	-2.5	4,945	-0.05%
2019/07/23	1	174.50	1	171.00	169.50	0	4,940	0.00%
2019/07/22	4	169.63	4	170.00	170.50	0	4,891	0.00%
2019/07/19	1	163.50	2	161.50	162.00	-1	4,827	-0.02%
2019/07/18	2	162.25	1	164.00	160.00	1	4,866	0.02%
2019/07/17	3	169.50	1	167.00	167.00	2	4,839	0.04%
2019/07/16	2	168.25	2	168.75	167.50	0	4,821	0.00%
2019/07/15	2	164.25	2	164.25	165.00	0	4,808	0.00%
2019/07/12	7	174.00	8	172.50	170.00	-1	4,776	-0.02%
2019/07/11	12	170.79	13	170.85	171.00	-1	4,662	-0.02%
2019/07/10	10	171.60	9	171.00	170.00	1	4,610	0.02%
2019/07/09	7	168.21	8	168.38	172.50	-1	4,548	-0.02%
2019/07/08	18	178.61	12	177.29	169.50	6	4,414	0.14%
2019/07/05	5	187.10	12	185.88	188.00	-7	4,277	-0.16%
2019/07/04	16	186.47	17	186.15	185.50	-1	4,261	-0.02%
2019/07/03	14	184.82	9	186.22	188.50	5	4,188	0.12%
2019/07/02	37.2	183.82	34	182.15	183.00	3.2	4,019	0.08%
2019/07/01	8	169.25	21	167.93	173.00	-13	3,815	-0.34%
2019/06/28	9	158.33	3.1	160.00	157.50	5.9	3,804	0.15%
2019/06/27	8	156.50	17.1	160.07	162.00	-9.1	3,855	-0.24%
2019/06/26	6	154.42	4	154.50	155.00	2	3,811	0.05%
2019/06/25	12	156.75	12	153.88	152.50	0	3,751	0.00%
2019/06/24	6	151.25	8	155.31	159.00	-2	3,816	-0.05%
2019/06/21	12	150.33	18	150.78	148.50	-6	3,871	-0.15%
2019/06/20	8	138.75	9	143.22	144.00	-1	3,810	-0.03%
2019/06/19	0	0.00	1	131.50	131.00	-1	3,820	-0.03%
2019/06/18	7	129.86	2	130.75	129.00	5	3,803	0.13%
2019/06/17	1	123.50	1	124.50	127.50	0	3,762	0.00%
2019/06/12	1	125.00	0	0.00	125.00	1	3,807	0.03%
2019/06/11	1	125.00	1	125.00	124.50	0	3,840	0.00%
2019/06/10	1	124.50	2	124.25	123.00	-1	3,827	-0.03%
2019/06/06	3	125.00	0	0.00	122.50	3	3,831	0.08%
2019/06/05	4	138.25	5	134.40	133.00	-1	3,739	-0.03%
2019/06/04	5	136.30	4	135.00	136.00	1	3,731	0.03%
2019/06/03	2	137.50	1	136.50	137.00	1	3,732	0.03%
2019/05/31	25	142.58	25	142.86	140.50	0	3,735	0.00%
2019/05/30	2	137.00	3.2	137.47	138.50	-1.2	3,615	-0.03%
2019/05/29	2	137.75	3	138.83	136.50	-1	3,629	-0.03%
2019/05/28	8	135.75	6	136.92	138.00	2	3,654	0.05%
2019/05/27	7	139.64	10	137.85	137.50	-3	3,633	-0.08%
2019/05/24	16	139.84	14	138.93	137.00	2	3,618	0.06%
2019/05/23	13	137.85	13.1	137.88	142.00	-0.1	3,580	0.00%
2019/05/22	9	139.89	20	141.98	134.50	-11	3,579	-0.31%
2019/05/21	3	133.17	6	132.42	140.00	-3	3,466	-0.09%
2019/05/20	7	129.78	1	127.00	127.50	6	3,393	0.18%
2019/05/17	5	136.00	5	135.50	132.00	0	3,379	0.00%
2019/05/16	19	132.32	15	134.23	133.00	4	3,300	0.12%
2019/05/15	1	125.50	24	125.40	126.50	-23	3,204	-0.72%
2019/05/14	3	120.83	5	120.50	121.00	-2	3,220	-0.06%
2019/05/13	10	123.50	0	0.00	123.50	10	3,265	0.31%
2019/05/10	1	131.00	2	131.50	132.00	-1	3,303	-0.03%
2019/05/09	5	134.90	0	0.00	129.00	5	3,318	0.15%
2019/05/08	4	130.38	2	134.00	136.50	2	3,383	0.06%
2019/05/07	2	132.00	9	132.00	131.50	-7	3,404	-0.21%
2019/05/06	2	133.00	5	133.80	129.50	-3	3,417	-0.09%
2019/05/03	2	136.75	4	137.13	136.50	-2	3,401	-0.06%
2019/05/02	2	135.00	2	134.75	136.50	0	3,395	0.00%
2019/04/30	2	131.50	0	0.00	131.50	2	3,390	0.06%
2019/04/29	1	131.00	9	133.67	129.50	-8	3,393	-0.24%
2019/04/26	1	137.00	5	136.80	135.00	-4	3,399	-0.12%
2019/04/25	3	138.33	0	0.00	139.50	3	3,382	0.09%
2019/04/24	10	141.40	5	141.60	140.00	5	3,372	0.15%
2019/04/23	7	137.00	3	137.17	137.00	4	3,316	0.12%
2019/04/22	4	140.13	0	0.00	141.00	4	3,285	0.12%
2019/04/19	15	144.87	13	143.15	143.00	2	3,268	0.06%
2019/04/18	21	147.12	27	146.30	144.00	-6	3,275	-0.18%
2019/04/17	0	0.00	3	141.50	141.00	-3	3,230	-0.09%
2019/04/16	3	143.33	0	0.00	142.50	3	3,232	0.09%
2019/04/15	12	146.42	6	145.58	144.00	6	3,267	0.18%
2019/04/12	3	139.50	1	139.00	138.00	2	3,260	0.06%
2019/04/11	9	147.33	10	143.25	142.00	-1	3,311	-0.03%
2019/04/10	3	143.83	2	143.50	148.00	1	3,267	0.03%
2019/04/09	3	148.83	7	148.36	147.00	-4	3,224	-0.12%
2019/04/08	4	153.13	6	151.25	150.00	-2	3,200	-0.06%
2019/04/03	14	157.32	3	158.00	154.00	11	3,174	0.35%
2019/04/02	15	156.87	15	156.33	156.00	0	3,140	0.00%
2019/04/01	5	152.30	6	154.42	157.50	-1	3,049	-0.03%
2019/03/29	13	153.12	8	153.00	149.00	5	2,947	0.17%
2019/03/28	8	150.56	4	150.50	150.50	4	2,914	0.14%
2019/03/27	7	150.93	6	151.25	150.50	1	2,876	0.03%
2019/03/26	22	148.66	23	148.83	148.00	-1	2,735	-0.04%
2019/03/25	17	136.32	10	137.85	139.00	7	2,538	0.28%
2019/03/22	8	133.06	18	132.89	136.00	-10	2,429	-0.41%
2019/03/21	0	0.00	4	124.38	124.00	-4	2,350	-0.17%
2019/03/20	2	125.75	0	0.00	124.50	2	2,386	0.08%
2019/03/19	1	125.50	3	126.50	126.00	-2	2,433	-0.08%
2019/03/18	5	129.10	10	128.20	125.50	-5	2,516	-0.20%
2019/03/15	1	127.50	1	126.50	128.00	0	2,512	0.00%
2019/03/14	5	126.60	5	126.10	124.50	0	2,535	0.00%
2019/03/13	5	122.00	0	0.00	123.50	5	2,572	0.19%
2019/03/12	2	122.25	2	122.00	121.00	0	2,634	0.00%
2019/03/11	0	0.00	2	121.00	119.00	-2	2,685	-0.07%
2019/03/07	3	118.17	8	116.25	115.00	-5	2,842	-0.18%
2019/03/06	11	121.18	1	120.50	120.50	10	2,940	0.34%
2019/03/05	3	118.83	3	118.33	120.00	0	2,990	0.00%
2019/03/04	1	115.50	2	120.75	119.00	-1	3,035	-0.03%
2019/02/27	9	119.94	15.3	115.99	114.00	-6.3	3,016	-0.21%
2019/02/26	4	127.13	3	130.00	125.00	1	2,977	0.03%
2019/02/25	4	128.88	5	129.20	128.50	-1	3,001	-0.03%
2019/02/22	10	128.30	5	128.10	128.50	5	3,022	0.17%
2019/02/21	27	129.48	32	128.56	127.00	-5	3,029	-0.17%
2019/02/20	8	124.31	3	125.67	123.00	5	2,955	0.17%
2019/02/19	1	123.50	2	124.75	125.00	-1	3,005	-0.03%
2019/02/18	2	125.25	5	125.00	124.50	-3	3,032	-0.10%
2019/02/15	10	122.95	2	122.50	122.00	8	3,033	0.26%
2019/02/14	14	125.86	7	125.64	124.50	7	3,036	0.23%
2019/02/13	3	124.67	5	125.50	122.50	-2	2,997	-0.07%
2019/02/12	7	120.71	8	124.00	124.00	-1	2,975	-0.03%
2019/02/11	3	117.50	4	119.63	116.50	-1	2,933	-0.03%
2019/01/30	4	118.13	4	116.25	116.00	0	2,938	0.00%
2019/01/29	16	118.38	6	118.58	116.50	10	2,948	0.34%
2019/01/28	2	117.00	3	117.50	118.50	-1	2,874	-0.03%
2019/01/25	0	0.00	1	108.00	108.00	-1	2,921	-0.03%
2019/01/24	2	106.25	2	106.00	105.50	0	2,938	0.00%
2019/01/22	2	105.50	0	0.00	104.00	2	3,041	0.07%
2019/01/21	0	0.00	1	109.00	109.50	-1	3,091	-0.03%
2019/01/18	1	107.00	1	107.50	107.00	0	3,088	0.00%
2019/01/17	0	104.00	1	104.50	104.00	-1	3,074	-0.03%
2019/01/11	3	108.00	4	106.25	105.50	-1	3,106	-0.03%
2019/01/10	4	106.75	2	106.50	106.00	2	3,080	0.06%
2019/01/09	1	101.50	1	101.50	100.00	0	3,032	0.00%
2019/01/08	1	100.00	2	99.65	98.50	-1	3,020	-0.03%
2019/01/07	3	101.97	4	101.40	102.50	-1	3,009	-0.03%
2019/01/04	0	0.00	1	94.80	95.60	-1	3,036	-0.03%
2019/01/03	0	0.00	2	95.05	96.20	-2	3,010	-0.07%
2018/12/27	0	0.00	4	100.50	100.00	-4	3,065	-0.13%
2018/12/26	1	100.50	1	102.00	97.50	0	3,051	0.00%
2018/12/25	3	100.50	2	100.25	100.00	1	3,040	0.03%
2018/12/24	0	0.00	1	102.50	104.00	-1	3,022	-0.03%
2018/12/22	1	101.00	1	101.50	101.00	0	3,021	0.00%
2018/12/21	6	102.00	1	101.00	102.00	5	3,006	0.17%
2018/12/20	1	108.00	5	105.50	104.00	-4	2,968	-0.13%
2018/12/19	1	109.50	3	107.50	107.00	-2	2,932	-0.07%
2018/12/18	9	109.33	0	0.00	109.00	9	2,911	0.31%
2018/12/17	14	108.96	13	109.58	107.50	1	2,872	0.03%
2018/12/14	4	108.62	6	107.42	107.50	-2	2,815	-0.07%
2018/12/13	3	115.83	2	115.75	118.00	1	2,745	0.04%
2018/12/12	12	119.92	6	118.67	119.50	6	2,719	0.22%
2018/12/11	2	114.50	1	114.50	117.50	1	2,670	0.04%
2018/12/10	0	118.50	0	0.00	118.50	0	2,597	0.00%
2018/12/07	1	133.50	0	0.00	131.50	1	2,611	0.04%
2018/12/06	0	132.00	2	134.00	131.50	-2	2,593	-0.08%
2018/12/05	5	147.20	0	0.00	145.50	5	2,530	0.20%
2018/12/04	4	162.00	6	162.83	157.00	-2	2,478	-0.08%
2018/12/03	2	160.00	1	159.50	159.50	1	2,425	0.04%
2018/11/30	6	158.08	4	155.88	155.00	2	2,373	0.08%
2018/11/29	1	161.50	1	160.50	161.50	0	2,337	0.00%
2018/11/28	0	0.00	3	147.83	147.00	-3	2,284	-0.13%
2018/11/27	2	146.50	1	142.50	142.50	1	2,229	0.04%
2018/11/23	1	144.00	1	137.00	137.00	0	2,183	0.00%
2018/11/22	4	146.13	3	143.67	140.50	1	2,178	0.05%
2018/11/21	1	139.00	1	140.00	142.00	0	2,201	0.00%
2018/11/20	0	0.00	1	144.50	142.00	-1	2,174	-0.05%
2018/11/19	4	146.50	4	145.63	146.00	0	2,161	0.00%
2018/11/16	4	142.75	4	141.38	141.50	0	2,160	0.00%
2018/11/15	1	123.50	1	134.00	134.00	0	2,146	0.00%
2018/11/13	1	114.00	2	117.00	121.00	-1	2,105	-0.05%
2018/11/12	1	121.50	3	123.33	120.00	-2	2,098	-0.10%
2018/11/07	5	123.70	26	123.40	126.00	-21	2,100	-1.00%
2018/11/06	26	124.63	4	133.75	122.00	22	2,056	1.07%
2018/11/05	3	132.17	0	0.00	135.50	3	2,018	0.15%
2018/11/02	14	132.25	20	131.23	128.00	-6	2,006	-0.30%
2018/10/31	7	119.36	0	0.00	117.00	7	1,891	0.37%
2018/10/30	3	112.50	6	110.50	110.00	-3	1,863	-0.16%
2018/10/29	3	118.83	3	125.00	120.00	0	1,813	0.00%
2018/10/26	3	141.83	0	0.00	127.50	3	1,754	0.17%
2018/10/25	1	143.00	1	146.00	141.50	0	1,748	0.00%
2018/10/24	1	154.50	0	0.00	157.00	1	1,736	0.06%
2018/10/23	0	0.00	11	160.55	152.00	-11	1,729	-0.64%
2018/10/22	1	157.00	1	155.00	162.50	0	1,746	0.00%
2018/10/19	0	0.00	1	144.00	148.00	-1	1,737	-0.06%
2018/10/18	1	145.00	0	0.00	145.50	1	1,743	0.06%
2018/10/17	0	0.00	1	149.50	148.00	-1	1,747	-0.06%
2018/10/16	1	145.50	0	0.00	143.00	1	1,748	0.06%
2018/10/15	2	152.75	0	0.00	140.00	2	1,756	0.11%
2018/10/12	11	146.32	9	143.78	152.00	2	1,747	0.11%
2018/10/09	10	164.80	7	167.93	162.50	3	1,701	0.18%
2018/10/08	2	185.95	7	188.43	180.50	-5	1,640	-0.30%
2018/10/05	2	202.98	1	215.00	200.50	1	1,634	0.06%
2018/10/04	1	222.50	1	226.00	222.50	0	1,615	0.00%
2018/10/03	2	229.75	1	230.00	228.00	1	1,614	0.06%
2018/09/25	0	0.00	0.2	234.00	233.00	-0.2	1,667	-0.01%
2018/09/21	3	233.83	4	233.13	238.00	-1	1,678	-0.06%
2018/09/20	6	228.83	3	231.33	231.00	3	1,670	0.18%
2018/09/18	1	237.00	0	0.00	238.00	1	1,667	0.06%
2018/09/17	1.2	246.25	1	248.50	247.50	0.2	1,661	0.01%
2018/09/14	1	240.00	2	245.50	251.50	-1	1,663	-0.06%
2018/09/13	3	241.00	12	228.92	235.00	-9	1,659	-0.54%
2018/09/12	2	248.50	0	0.00	245.50	2	1,640	0.12%
2018/09/11	1	261.50	0	0.00	262.50	1	1,654	0.06%
2018/09/10	6	260.08	4	263.00	253.00	2	1,659	0.12%
2018/09/07	2	269.00	0	0.00	270.00	2	1,655	0.12%
2018/09/06	1	283.00	0	0.00	280.00	1	1,678	0.06%
2018/09/05	8	289.81	4	290.88	291.00	4	1,673	0.24%
2018/09/04	0	0.00	4	281.88	286.00	-4	1,641	-0.24%
2018/09/03	1	270.00	1	267.00	263.50	0	1,617	0.00%
2018/08/31	0	0.00	2	280.00	275.00	-2	1,641	-0.12%
2018/08/30	3	272.50	0	0.00	271.50	3	1,726	0.17%
2018/08/29	0	0.00	0.2	272.50	272.50	-0.2	1,836	-0.01%
2018/08/28	2	274.99	0.3	273.00	274.00	1.7	1,909	0.09%
2018/08/27	0	0.00	1.5	262.83	263.00	-1.5	1,852	-0.08%
2018/08/24	2	255.00	2	263.00	261.50	0	1,842	0.00%
2018/08/23	6	258.58	2	261.50	256.00	4	1,834	0.22%
2018/08/22	5	251.90	8	252.81	258.50	-3	1,793	-0.17%
2018/08/21	1	233.00	1	236.00	235.00	0	1,734	0.00%
2018/08/20	1	226.50	0	0.00	229.00	1	1,732	0.06%
2018/08/17	3	231.67	0	0.00	229.50	3	1,779	0.17%
2018/08/15	6	228.33	4	230.50	227.00	2	1,838	0.11%
2018/08/14	2	237.00	2	238.50	228.00	0	1,905	0.00%
2018/08/13	1	242.50	0	0.00	245.50	1	1,874	0.05%
2018/08/10	2	267.25	0	0.00	266.00	2	1,864	0.11%
2018/08/09	2	276.00	1	274.00	274.50	1	1,887	0.05%
2018/08/08	3	289.33	0	0.00	285.00	3	1,867	0.16%
2018/08/07	2	287.00	1	288.00	290.00	1	1,880	0.05%
2018/08/06	1	286.00	5	286.40	291.50	-4	1,894	-0.21%
2018/08/03	2	278.00	2	278.50	278.00	0	1,884	0.00%
2018/08/02	1	276.00	0	0.00	277.00	1	1,893	0.05%
2018/08/01	1	283.00	8	278.63	282.00	-7	1,900	-0.37%
2018/07/31	3	277.50	2	269.75	277.50	1	1,904	0.05%
2018/07/30	2	273.50	2	269.00	268.50	0	1,935	0.00%
2018/07/27	6	275.25	8	270.06	275.00	-2	1,926	-0.10%
2018/07/26	6	293.50	0	0.00	296.00	6	1,908	0.31%
2018/07/25	1	296.00	0	0.00	290.00	1	1,912	0.05%
2018/07/23	1	303.00	1	299.00	300.50	0	1,916	0.00%
2018/07/20	5	308.70	2	306.50	309.00	3	1,912	0.16%
2018/07/19	2	298.75	2	301.75	299.00	0	1,915	0.00%
2018/07/18	2	301.50	2	304.50	301.00	0	1,961	0.00%
2018/07/17	1	309.50	1	308.50	306.00	0	1,961	0.00%
2018/07/16	1	317.50	2	311.25	305.50	-1	1,958	-0.05%
2018/07/13	1	314.00	2	313.50	315.00	-1	1,961	-0.05%
2018/07/12	1	299.00	3	297.67	298.00	-2	1,957	-0.10%
2018/07/10	1	299.00	2	297.50	293.50	-1	2,013	-0.05%
2018/07/09	1	295.00	0	0.00	293.50	1	2,043	0.05%
2018/07/06	4	281.00	5	285.20	295.00	-1	2,079	-0.05%
2018/07/05	3	288.00	0	0.00	278.00	3	2,074	0.14%
2018/07/04	2	297.00	3	298.50	299.00	-1	2,081	-0.05%
2018/07/03	8	301.19	6	306.67	300.00	2	2,080	0.10%
2018/07/02	2	296.00	0	0.00	292.50	2	2,063	0.10%
2018/06/29	1	293.50	2	294.00	293.00	-1	2,070	-0.05%
2018/06/27	1	291.00	0	0.00	291.50	1	2,083	0.05%
2018/06/25	1	305.50	1	295.00	290.00	0	2,203	0.00%
2018/06/22	1.1	299.45	2	300.75	303.50	-0.9	2,255	-0.04%
2018/06/21	2	308.00	1	315.50	305.50	1	2,274	0.04%
2018/06/20	3	324.83	2	342.25	320.50	1	2,278	0.04%
2018/06/19	0	0.00	2	342.50	344.00	-2	2,321	-0.09%
2018/06/15	6	347.50	7	345.29	348.00	-1	2,330	-0.04%
2018/06/14	10	349.80	11	350.36	346.00	-1	2,361	-0.04%
2018/06/12	12	356.29	11	343.59	342.00	1	2,440	0.04%
2018/06/11	2	348.00	0	0.00	356.00	2	2,508	0.08%
2018/06/08	5	356.00	3	351.67	342.50	2	2,630	0.08%
2018/06/07	6	351.92	23	343.33	345.00	-17	2,737	-0.62%
2018/06/06	10	341.45	7	339.50	332.00	3	2,719	0.11%
2018/06/05	5	314.40	4	323.50	330.00	1	2,665	0.04%
2018/06/01	1	300.00	2	299.50	296.50	-1	2,645	-0.04%
2018/05/31	1	291.50	0	0.00	296.00	1	2,663	0.04%
2018/05/30	3	291.33	2	294.00	292.00	1	2,683	0.04%
2018/05/29	2	296.75	2	302.00	298.50	0	2,711	0.00%
2018/05/28	2	303.50	0	0.00	298.50	2	2,733	0.07%
2018/05/25	3	313.33	4	313.63	306.00	-1	2,805	-0.04%
2018/05/24	1	312.00	5	308.20	304.00	-4	2,811	-0.14%
2018/05/23	3	310.50	4	306.38	301.00	-1	2,804	-0.04%
2018/05/22	11	298.00	11	299.00	305.00	0	2,797	0.00%
2018/05/18	1	255.00	1	257.00	257.00	0	2,742	0.00%
2018/05/17	2	268.00	2	255.00	256.00	0	2,764	0.00%
2018/05/16	0	0.00	1	273.00	274.00	-1	2,770	-0.04%
2018/05/15	1	282.00	1	280.00	272.50	0	2,803	0.00%
2018/05/14	2	280.00	9	280.33	283.00	-7	2,855	-0.25%
2018/05/11	8	273.94	2	272.75	274.00	6	2,875	0.21%
2018/05/10	2	268.25	0	0.00	264.00	2	3,018	0.07%
2018/05/07	1	282.50	4	282.25	280.00	-3	3,210	-0.09%
2018/05/03	4	273.38	4	270.00	265.50	0	3,238	0.00%
2018/05/02	1	271.50	0	0.00	270.00	1	3,249	0.03%
2018/04/27	1	255.00	1	256.50	256.50	0	3,298	0.00%
2018/04/26	1	262.00	1	265.00	256.00	0	3,343	0.00%
2018/04/25	1	249.00	2	249.50	258.00	-1	3,377	-0.03%
2018/04/24	5	261.30	0	0.00	258.00	5	3,393	0.15%
2018/04/23	1	292.50	3	286.17	280.00	-2	3,456	-0.06%
2018/04/20	1	285.00	0	0.00	290.00	1	3,516	0.03%
2018/04/19	3	285.33	4	289.25	285.50	-1	3,556	-0.03%
2018/04/18	5	295.70	8	300.13	290.50	-3	3,598	-0.08%
2018/04/17	3	305.50	4	300.38	299.00	-1	3,724	-0.03%
2018/04/16	7	302.79	0	0.00	302.00	7	3,773	0.19%
2018/04/13	3	296.17	9	295.28	295.50	-6	3,812	-0.16%
2018/04/12	10	287.20	4	285.75	288.50	6	3,904	0.15%
2018/04/11	2	282.00	5	277.20	275.50	-3	3,977	-0.08%
2018/04/10	7	281.79	2	276.50	276.50	5	4,062	0.12%
2018/04/09	0	0.00	1	280.00	276.00	-1	4,257	-0.02%
2018/04/02	2	290.50	0	0.00	291.00	2	4,411	0.05%
2018/03/30	4	303.50	4	303.00	303.00	0	4,528	0.00%
2018/03/29	2	303.25	2	303.25	300.00	0	4,555	0.00%
2018/03/28	16	324.75	17	305.56	304.50	-1	4,568	-0.02%
2018/03/27	13	320.80	14	316.07	314.00	-1	4,534	-0.02%
2018/03/26	5	311.60	5	312.00	308.00	0	4,567	0.00%
2018/03/23	2	299.50	1.1	299.62	302.00	0.9	4,704	0.02%
2018/03/22	18	314.92	23	311.85	305.00	-5	4,787	-0.10%
2018/03/21	1	297.50	0	0.00	296.00	1	4,767	0.02%
2018/03/20	4	297.00	4	299.38	298.50	0	4,839	0.00%
2018/03/19	8	315.19	8	316.63	312.00	0	4,894	0.00%
2018/03/16	5	316.30	7	318.36	317.00	-2	5,081	-0.04%
2018/03/15	17	309.41	18	310.81	307.00	-1	5,057	-0.02%
2018/03/14	19	310.97	15	313.60	301.50	4	5,020	0.08%
2018/03/13	29	292.86	37	299.27	307.00	-8	4,948	-0.16%
2018/03/12	6	273.17	4	269.50	279.50	2	4,880	0.04%
2018/03/09	2	254.50	3	254.17	254.50	-1	4,932	-0.02%
2018/03/08	4	248.38	5	247.40	247.00	-1	4,972	-0.02%
2018/03/07	2	254.00	2	257.00	248.00	0	5,036	0.00%
2018/03/06	0	0.00	4	268.63	261.00	-4	5,076	-0.08%
2018/03/05	2	273.25	1	266.50	265.50	1	5,119	0.02%
2018/03/02	5	274.70	3	270.17	275.50	2	5,135	0.04%
2018/03/01	4	268.50	1	267.00	270.00	3	5,159	0.06%
2018/02/27	22	280.73	19	266.13	261.50	3	5,156	0.06%
2018/02/26	12	275.33	18	272.44	278.00	-6	5,098	-0.12%
2018/02/23	2	253.50	0	0.00	253.00	2	5,091	0.04%
2018/02/22	6	253.25	6	247.33	247.00	0	5,097	0.00%
2018/02/21	15	248.00	15	243.70	243.00	0	5,077	0.00%
2018/02/12	11	254.32	11	249.50	242.00	0	5,092	0.00%
2018/02/08	4	267.13	4	269.00	260.50	0	5,197	0.00%
2018/02/07	7	282.50	9	280.50	274.50	-2	5,208	-0.04%
2018/02/06	5	280.60	5	280.30	275.00	0	5,202	0.00%
2018/02/05	5	288.60	7	290.36	295.00	-2	5,132	-0.04%
2018/02/02	43	324.41	41	307.41	300.50	2	5,086	0.04%
2018/02/01	6	303.33	9	306.83	315.50	-3	4,932	-0.06%
2018/01/31	3	290.33	3	287.67	287.00	0	4,835	0.00%
2018/01/30	17	289.21	15	288.70	286.50	2	4,806	0.04%
2018/01/29	1	277.50	2	278.00	278.50	-1	4,719	-0.02%
2018/01/26	5	273.40	9	277.50	273.00	-4	4,695	-0.09%
2018/01/25	2	274.50	4	271.13	270.00	-2	4,648	-0.04%
2018/01/24	3	271.67	4	272.50	271.50	-1	4,630	-0.02%
2018/01/23	1	281.50	0	0.00	268.50	1	4,592	0.02%
2018/01/22	1	275.00	4	273.75	279.00	-3	4,655	-0.06%
2018/01/19	16	277.50	8	273.88	272.50	8	4,629	0.17%
2018/01/18	4	274.25	6	273.92	275.00	-2	4,656	-0.04%
2018/01/17	6	281.83	4	281.88	271.00	2	4,680	0.04%
2018/01/16	9	272.44	10	271.95	270.00	-1	4,685	-0.02%
2018/01/15	3	275.50	4	271.00	275.00	-1	4,683	-0.02%
2018/01/12	6	280.25	6	274.50	269.50	0	4,680	0.00%
2018/01/11	26	273.54	26	272.48	283.00	0	4,664	0.00%
2018/01/10	14	288.04	11	285.91	270.00	3	4,533	0.07%
2018/01/09	19	309.21	15	303.90	300.00	4	4,500	0.09%
2018/01/08	29	308.78	29	311.95	305.00	0	4,468	0.00%
2018/01/05	10	310.45	12	304.63	303.00	-2	4,393	-0.05%
2018/01/04	17	320.06	17	322.12	315.00	0	4,279	0.00%
2018/01/03	47	319.64	52	321.10	313.00	-5	4,204	-0.12%
2018/01/02	35	332.20	16	325.41	320.00	19	4,023	0.47%