陞達科技 (4945)-中國信託-文心券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
94.5
漲跌
▼1.5
漲幅
-1.56%
成交量
156張
產業
上櫃半導體類股▼0.15%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	94.00	0	94.00	94.50	0	1,048	0.00%
2024/05/09	0	97.00	1	96.00	96.00	-1	1,047	-0.09%
2024/05/07	3	96.93	1	96.30	98.30	2	1,050	0.19%
2024/05/06	1	98.10	0	0.00	98.10	1	1,050	0.10%
2024/04/29	0	0.00	5.1	104.98	102.50	-5.1	1,058	-0.48%
2024/04/26	1	100.00	0	0.00	103.50	1	1,055	0.09%
2024/04/25	1	99.80	0	0.00	99.90	1	1,053	0.09%
2024/04/22	0	0.00	0	101.50	96.70	0	1,068	0.00%
2024/04/19	1	99.40	1	101.00	99.50	0	1,077	0.00%
2024/04/18	0	105.50	0	0.00	105.00	0	1,077	0.00%
2024/04/17	2	102.00	0	0.00	105.50	2	1,076	0.19%
2024/04/16	0.1	96.60	0	0.00	96.10	0.1	1,093	0.01%
2024/04/15	0	0.00	1	101.00	100.00	-1	1,093	-0.09%
2024/04/12	1	104.00	0	0.00	102.50	1	1,095	0.09%
2024/04/11	1	103.50	2	103.00	103.50	-1	1,113	-0.09%
2024/04/10	0.4	109.00	0	0.00	107.50	0.4	1,124	0.03%
2024/04/09	2	109.25	1	109.00	109.00	1	1,127	0.09%
2024/04/08	0	0.00	1	122.00	121.00	-1	1,112	-0.09%
2024/04/03	0	0.00	1	123.00	123.50	-1	1,126	-0.09%
2024/04/02	2	122.50	0	0.00	121.00	2	1,154	0.17%
2024/04/01	1	125.00	0	0.00	123.50	1	1,155	0.09%
2024/03/29	0	0.00	1	124.50	123.50	-1	1,158	-0.09%
2024/03/28	0	0.00	2	126.50	126.50	-2	1,178	-0.17%
2024/03/26	0	0.00	1	122.00	117.50	-1	1,171	-0.09%
2024/03/25	2	124.75	1	122.50	122.50	1	1,165	0.09%
2024/03/22	1	122.99	1	121.50	120.50	0	1,149	0.00%
2024/03/21	4	118.63	3	119.00	122.50	1	1,114	0.09%
2024/03/19	10	117.60	8	114.00	115.00	2	1,106	0.18%
2024/03/18	1	112.50	0	0.00	118.00	1	1,118	0.09%
2024/03/14	1	114.49	0	0.00	114.00	1	1,098	0.09%
2024/03/12	3	128.34	4	129.13	124.50	-1	1,075	-0.09%
2024/03/11	5	127.60	2	130.50	126.00	3	1,072	0.28%
2024/03/08	0	0.00	3	121.50	121.00	-3	1,053	-0.28%
2024/03/07	3	135.17	3	137.67	134.00	0	1,070	0.00%
2024/03/06	1	141.00	2	139.25	138.50	-1	1,123	-0.09%
2024/03/05	1	139.00	0	0.00	140.00	1	1,157	0.09%
2024/03/04	1	139.01	0	0.00	143.00	1	1,270	0.08%
2024/03/01	0	0.00	1	138.00	141.00	-1	1,343	-0.07%
2024/02/29	1	130.00	1	129.00	128.50	0	1,382	0.00%
2024/02/27	1	129.50	0	0.00	128.50	1	1,382	0.07%
2024/02/22	1	126.00	7	124.00	124.00	-6	1,400	-0.43%
2024/02/21	27	119.17	21	118.90	116.00	6	1,303	0.46%
2024/02/20	4	110.38	2	111.50	114.00	2	1,142	0.18%
2024/02/01	0	0.00	1	83.60	82.90	-1	1,055	-0.09%
2024/01/31	1	82.50	0	0.00	82.40	1	1,054	0.09%
2024/01/30	0	0.00	1	85.00	83.60	-1	1,057	-0.09%
2024/01/26	1	84.00	0	0.00	83.40	1	1,053	0.09%
2024/01/23	2	88.10	1	88.50	87.80	1	1,044	0.10%
2024/01/18	1	84.50	1	85.60	86.70	0	1,034	0.00%
2024/01/17	1	87.00	0	0.00	87.00	1	1,029	0.10%
2024/01/15	0	0.00	1	93.20	91.00	-1	1,013	-0.10%
2024/01/10	0	0.00	1	90.50	90.60	-1	990	-0.10%
2024/01/09	1	87.00	0	0.00	89.10	1	967	0.10%
2024/01/08	1	88.70	1	89.30	88.60	0	961	0.00%
2024/01/05	0	0.00	1	90.00	91.00	-1	954	-0.10%
2024/01/04	2	88.70	4	88.90	87.30	-2	934	-0.21%
2024/01/03	2	89.00	2	89.85	92.70	0	919	0.00%
2023/12/26	1	89.70	1	91.00	90.20	0	859	0.00%
2023/12/25	0.1	89.00	1	90.20	90.00	-0.9	850	-0.11%
2023/12/20	1	79.60	0	0.00	79.50	1	806	0.12%
2023/12/18	1	81.70	0	0.00	80.20	1	816	0.12%
2023/12/15	1	83.50	1	81.40	80.00	0	819	0.00%
2023/12/14	0	0.00	1	82.50	82.60	-1	826	-0.12%
2023/12/13	3	88.83	2	86.90	87.10	1	821	0.12%
2023/12/12	1	86.90	1	86.20	85.00	0	831	0.00%
2023/12/11	0	0.00	1	87.50	87.10	-1	878	-0.11%
2023/12/08	3	89.80	0	0.00	89.00	3	900	0.33%
2023/11/30	1	100.50	1	99.50	99.20	0	1,002	0.00%
2023/11/29	1	102.50	0	0.00	98.30	1	984	0.10%
2023/11/28	3	91.23	4	93.53	96.80	-1	863	-0.12%
2023/11/27	0	0.00	2	87.00	88.00	-2	769	-0.26%
2023/11/24	0	0.00	1	79.00	80.00	-1	723	-0.14%
2023/11/22	1	79.80	0	0.00	79.50	1	709	0.14%
2023/11/21	2	82.20	0	0.00	80.10	2	693	0.29%
2023/11/20	2	76.40	2	77.50	77.90	0	650	0.00%
2023/11/16	4	77.70	4	78.50	76.90	0	623	0.00%
2023/11/15	1	71.10	1	73.50	73.70	0	577	0.00%
2023/10/04	4	72.28	4	72.10	72.50	0	654	0.00%
2023/10/02	2	73.00	2	73.80	74.00	0	642	0.00%
2023/09/26	1	74.20	1	75.20	73.00	0	634	0.00%
2023/09/19	0	0.00	2	81.20	81.30	-2	607	-0.33%
2023/09/18	3	83.40	4	83.80	82.30	-1	594	-0.17%
2023/09/15	4	87.58	3	87.77	86.00	1	585	0.17%
2023/09/14	1	91.30	2	91.90	92.00	-1	549	-0.18%
2023/09/13	5	83.80	6	85.17	83.70	-1	494	-0.20%
2023/09/12	12	88.92	10	91.60	87.00	2	468	0.43%
2023/09/11	0	0.00	1	88.40	88.40	-1	348	-0.29%
2023/09/05	0	0.00	1	75.30	75.20	-1	278	-0.36%
2023/09/04	2	68.00	3	69.60	71.40	-1	236	-0.42%
2023/08/31	1	66.80	0	0.00	65.00	1	220	0.45%
2023/08/24	1	62.10	0	0.00	61.00	1	207	0.48%
2023/08/08	0	0.00	1	61.40	60.50	-1	196	-0.51%
2023/08/04	0	0.00	1	65.50	65.60	-1	186	-0.54%
2023/08/02	2	62.95	0	0.00	62.00	2	180	1.11%
2023/07/31	3	74.23	1	71.30	68.50	2	168	1.19%
2023/07/17	1	66.00	0	0.00	64.30	1	84	1.19%
2023/07/10	0	0.00	0.2	65.40	63.20	-0.2	83	-0.18%
2023/06/26	0	0.00	2	60.40	60.10	-2	74	-2.70%
2023/06/09	2	63.10	2	63.40	63.60	0	61	0.00%
2023/06/08	4.2	65.58	2	66.05	65.50	2.2	57	3.74%
2023/06/06	0	0.00	1	57.80	57.30	-1	40	-2.48%
2023/06/02	1	55.90	0	0.00	54.90	1	38	2.60%
2023/04/24	0	0.00	1	54.00	53.40	-1	56	-1.77%
2023/02/24	0	0.00	1	51.90	50.90	-1	48	-2.07%
2023/02/13	0	0.00	2	49.50	49.50	-2	44	-4.46%
2023/02/10	3	50.87	0	0.00	49.85	3	45	6.62%
2023/02/07	4	51.80	4	52.20	51.80	0	48	0.00%
2022/12/27	0	0.00	1	46.70	44.80	-1	32	-3.05%
2022/12/22	1	43.90	0	0.00	48.00	1	31	3.16%
2022/11/04	1	51.40	1	50.70	51.20	0	55	0.00%
2022/08/05	0	0.00	1	71.50	71.50	-1	120	-0.83%
2022/07/29	1	72.10	9	72.10	71.70	-8	108	-7.41%
2022/07/15	0	0.00	1	61.50	61.20	-1	115	-0.87%
2022/07/14	1	60.10	0	0.00	60.20	1	118	0.84%
2022/07/08	0	0.00	2	61.60	60.70	-2	129	-1.55%
2022/07/07	2	61.30	0	0.00	61.60	2	131	1.52%
2022/07/04	1	59.10	1	59.60	59.50	0	142	0.00%
2022/06/23	3	65.27	1	64.30	64.70	2	164	1.21%
2022/06/21	2	66.10	2	66.75	68.30	0	172	0.00%
2022/06/13	1	80.30	4	78.38	79.00	-3	218	-1.37%
2022/06/09	0	0.00	1	80.10	79.30	-1	234	-0.43%
2022/06/06	0	82.30	0	0.00	75.80	0	272	0.00%
2022/06/02	3	82.00	2	79.60	76.40	1	308	0.32%
2022/05/27	0	0.00	1	75.90	75.00	-1	472	-0.21%
2022/05/26	0	0.00	2	74.75	74.80	-2	474	-0.42%
2022/05/23	0	0.00	1	76.50	76.50	-1	498	-0.20%
2022/05/05	0	0.00	1	75.00	74.40	-1	676	-0.15%
2022/04/28	0	0.00	2	72.80	71.70	-2	673	-0.30%
2022/04/27	1	66.00	0	0.00	67.80	1	669	0.15%
2022/04/25	2	70.65	0	0.00	68.40	2	669	0.30%
2022/04/19	0	0.00	2	76.00	75.50	-2	666	-0.30%
2022/04/18	2	74.25	0	0.00	72.70	2	672	0.30%
2022/04/14	0	0.00	1	79.20	77.50	-1	671	-0.15%
2022/04/13	1	77.90	0	0.00	77.90	1	673	0.15%
2022/04/12	1	75.40	1	78.30	77.10	0	674	0.00%
2022/04/11	3	79.80	0	0.00	79.00	3	675	0.44%
2022/04/08	1	83.80	0	0.00	84.00	1	675	0.15%
2022/04/06	1	86.40	0	0.00	86.30	1	686	0.15%
2022/04/01	1	87.40	1	89.30	89.30	0	698	0.00%
2022/03/30	4	92.18	4	93.50	90.70	0	746	0.00%
2022/03/29	0	0.00	1	91.50	91.80	-1	755	-0.13%
2022/03/28	2	88.85	1	89.50	90.00	1	758	0.13%
2022/03/23	6	94.90	3	95.77	92.80	3	753	0.40%
2022/03/22	1	93.60	1	94.20	93.90	0	739	0.00%
2022/03/17	0	0.00	1	90.00	90.10	-1	722	-0.14%
2022/03/15	0	0.00	1	86.00	84.50	-1	713	-0.14%
2022/03/14	2	94.15	1	94.00	92.70	1	710	0.14%
2022/03/11	2	87.50	2	88.40	91.00	0	722	0.00%
2022/03/10	1	91.70	1	91.10	89.10	0	727	0.00%
2022/03/09	1	90.20	0	0.00	87.20	1	714	0.14%
2022/03/08	2	94.10	3	91.53	85.60	-1	694	-0.14%
2022/03/07	3	96.00	0	0.00	94.10	3	657	0.46%
2022/03/04	0	0.00	1	97.00	104.50	-1	591	-0.17%
2022/03/03	5	97.02	0	0.00	95.00	5	546	0.91%
2022/03/02	1	88.00	0	0.00	90.70	1	502	0.20%
2022/02/21	5	87.08	7	85.00	85.00	-2	476	-0.42%
2022/02/18	4	90.15	2	89.90	91.90	2	474	0.42%
2022/02/17	2	96.15	1	94.44	89.80	1	451	0.22%
2022/02/14	0	84.30	1	84.50	81.70	-1	366	-0.27%
2022/01/25	0	0.00	2	72.00	69.30	-2	335	-0.60%
2022/01/24	2	69.70	0	0.00	72.00	2	335	0.60%
2022/01/13	0	0.00	7	73.00	72.00	-7	330	-2.12%
2022/01/12	7	72.50	0	0.00	73.40	7	330	2.12%
2022/01/11	0	0.00	2	75.60	70.60	-2	328	-0.61%
2022/01/06	1	81.60	0	0.00	81.00	1	315	0.32%
2022/01/04	2	83.90	0	0.00	82.00	2	307	0.65%
2022/01/03	1	81.90	0	0.00	82.90	1	302	0.33%
2021/12/24	0	0.00	3	87.20	87.20	-3	249	-1.20%
2021/12/23	0	0.00	1	75.60	79.30	-1	221	-0.45%
2021/12/22	1	72.70	0	0.00	72.10	1	210	0.47%
2021/12/17	1	68.50	0	0.00	68.60	1	202	0.49%
2021/12/13	2	69.90	0	0.00	69.70	2	196	1.02%
2021/12/07	0	0.00	5	73.00	70.20	-5	184	-2.71%
2021/12/06	0	0.00	1	71.30	72.00	-1	166	-0.60%
2021/12/02	1	64.00	0	0.00	64.00	1	162	0.62%
2021/11/18	0	0.00	1	70.50	70.40	-1	254	-0.39%
2021/11/08	0	0.00	2	61.55	60.70	-2	248	-0.81%
2021/10/13	0	0.00	1	53.10	53.10	-1	585	-0.17%
2021/09/23	0	0.00	1	61.10	60.60	-1	592	-0.17%
2021/09/07	1	65.80	0	0.00	62.90	1	579	0.17%
2021/09/03	6	71.90	0	0.00	69.40	6	564	1.06%
2021/07/23	4	86.58	6	87.00	85.00	-2	320	-0.62%
2021/07/22	2	84.00	1	87.20	83.90	1	276	0.36%
2021/07/21	3	75.50	3	76.73	79.50	0	219	0.00%
2021/07/20	2	71.40	2	70.35	72.30	0	164	0.00%
2021/07/15	1	59.50	0	0.00	59.60	1	109	0.92%
2021/07/12	0	0.00	1	58.50	57.80	-1	109	-0.91%
2021/06/01	1	52.80	0	0.00	54.30	1	254	0.39%
2021/05/27	0	0.00	2	49.35	48.90	-2	249	-0.80%
2021/05/24	1	47.00	0	0.00	47.30	1	249	0.40%
2021/05/18	1	44.50	0	0.00	44.10	1	252	0.40%
2021/05/10	2	52.45	0	0.00	52.80	2	244	0.82%
2021/04/28	0	0.00	1	61.20	60.00	-1	235	-0.42%
2021/04/16	0	0.00	1	64.30	61.50	-1	213	-0.47%
2021/04/14	1	63.00	1	65.60	61.80	0	228	0.00%
2021/04/12	1	67.30	0	0.00	67.30	1	237	0.42%
2021/04/08	1	65.70	0	0.00	65.00	1	217	0.46%
2021/04/06	0	0.00	1	63.50	64.20	-1	203	-0.49%
2021/04/01	0	0.00	21	55.20	61.20	-21	185	-11.31%
2021/03/30	2	55.10	33	55.26	56.00	-31	169	-18.25%
2021/03/29	0	0.00	15	54.70	54.70	-15	165	-9.04%
2021/03/24	50	54.68	2	58.50	58.80	48	151	31.68%
2021/03/23	18	56.30	2	54.15	56.20	16	134	11.92%
2021/03/17	1	52.00	0	0.00	50.60	1	120	0.83%
2021/03/15	1	49.95	0	0.00	50.20	1	120	0.83%
2021/02/23	0	0.00	1	50.50	50.90	-1	184	-0.54%
2021/02/22	1	52.30	0	0.00	51.50	1	186	0.54%
2021/01/11	1	52.00	0	0.00	51.60	1	269	0.37%
2021/01/06	1	57.00	0	0.00	58.80	1	247	0.40%
2020/12/28	0	0.00	1	48.50	48.45	-1	223	-0.45%
2020/12/15	3	47.20	0	0.00	47.30	3	287	1.05%
2020/12/10	0	0.00	10	50.17	50.80	-10	308	-3.24%
2020/12/03	0	0.00	5	52.50	52.10	-5	402	-1.24%
2020/12/02	6	53.42	0	0.00	53.00	6	422	1.42%
2020/11/24	0	0.00	1	50.30	50.20	-1	731	-0.14%
2020/11/23	0	0.00	1	52.00	50.90	-1	908	-0.11%
2020/11/20	0	0.00	2	51.35	51.30	-2	1,252	-0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析