• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.4118.65119.50-0.45,562-0.01%
2025/01/205116.5000.00117.0055,6510.09%
2025/01/142114.5000.00116.5025,9190.03%
2025/01/133113.000.6114.08113.002.45,9780.04%
2025/01/101118.5000.00118.0015,9110.02%
2025/01/080120.0000.00120.0006,0180.00%
2025/01/0600.001.1122.83123.00-1.16,142-0.02%
2025/01/031120.001120.50120.5006,2150.00%
2024/12/311.2119.961120.00120.000.16,3500.00%
2024/12/301123.002122.25122.00-16,368-0.02%
2024/12/277.2122.797122.50123.000.26,4710.00%
2024/12/261.3123.054.5123.00124.00-3.26,512-0.05%
2024/12/254.2123.431123.00124.003.26,5750.05%
2024/12/249.4123.534122.00121.505.46,6480.08%
2024/12/230.3123.875.3123.09123.50-56,665-0.08%
2024/12/2011.4123.915123.30123.006.46,6660.10%
2024/12/1910.3125.306125.67124.504.36,6110.06%
2024/12/189.3123.4912.6122.60123.50-3.36,467-0.05%
2024/12/1600.001117.50116.50-16,342-0.02%
2024/12/1331117.482117.50117.00296,3220.46%
2024/12/1200.0022117.52117.50-226,330-0.35%
2024/12/111115.0050115.60115.50-496,452-0.76%
2024/12/092116.501116.50115.5016,7640.01%
2024/12/0671.7116.5000.00116.5071.76,8531.05%
2024/12/053.5116.004115.50115.50-0.56,881-0.01%
2024/12/046.4115.6900.00116.006.46,9520.09%
2024/11/291.5115.501115.50114.500.57,1510.01%
2024/11/284113.635113.40115.50-17,267-0.01%
2024/11/2700.0032.4115.58115.50-32.47,537-0.43%
2024/11/261.9118.7458119.00118.50-56.17,547-0.74%
2024/11/2500.002.6119.81119.50-2.67,555-0.03%
2024/11/222119.002.5119.70118.50-0.57,644-0.01%
2024/11/2100.0050117.60118.00-507,714-0.65%
2024/11/201117.500.1118.00117.000.97,8320.01%
2024/11/1900.001.1116.98117.50-1.17,824-0.01%
2024/11/181117.003.4116.44116.00-2.47,901-0.03%
2024/11/152.1117.494.2117.31118.00-2.17,927-0.03%
2024/11/1431.6116.893.1116.34115.5028.57,9860.36%
2024/11/133.1118.994.8119.73120.00-1.78,119-0.02%
2024/11/124.1120.007119.93119.00-38,329-0.04%
2024/11/118118.889119.28120.50-18,311-0.01%
2024/11/0813116.1543117.44117.50-308,194-0.37%
2024/11/071111.998110.88113.00-78,131-0.09%
2024/11/068108.566108.50108.5028,2510.02%
2024/11/050110.0000.00110.0008,3690.00%
2024/11/041.5109.348.2109.45110.00-6.78,637-0.08%
2024/11/0143.3109.8400.00109.5043.38,8850.49%
2024/10/3010112.0000.00112.50108,8200.11%
2024/10/293111.671.2111.58111.501.88,9160.02%
2024/10/281114.501115.50113.5009,0190.00%
2024/10/252116.003116.00114.50-19,057-0.01%
2024/10/241117.503116.50115.50-29,197-0.02%
2024/10/232117.001117.00116.5019,3480.01%
2024/10/224116.384.3116.80116.50-0.39,4310.00%
2024/10/212115.253.3116.24116.50-1.39,509-0.01%
2024/10/1813112.581114.00112.00129,6030.12%
2024/10/171113.505114.00113.50-49,943-0.04%
2024/10/161.3113.4400.00113.501.310,4470.01%
2024/10/1500.002115.00115.00-210,515-0.02%
2024/10/1400.003.1113.84114.00-3.110,675-0.03%
2024/10/1134.1111.971115.00112.5033.110,9980.30%
2024/10/093116.001115.00114.00211,5690.02%
2024/10/081113.015114.50113.50-412,068-0.03%
2024/10/073.4113.602112.75113.501.412,3270.01%
2024/10/042111.5100.00111.50212,7030.02%
2024/10/0157.1112.082112.50113.0055.112,9830.42%
2024/09/3038.4114.5318.2114.49113.5020.213,4630.15%
2024/09/2739.2115.1300.00114.5039.213,9350.28%
2024/09/269.2115.9034116.12114.00-24.814,145-0.18%
2024/09/2511115.5915116.50115.50-414,315-0.03%
2024/09/246114.7500.00114.50614,5300.04%
2024/09/2300.002116.75115.50-214,593-0.01%
2024/09/2014.1115.361.1117.27115.001314,6390.09%
2024/09/191115.503114.67116.00-214,570-0.01%
2024/09/1829.7114.101113.50113.5028.714,5650.20%
2024/09/160.3119.0011119.00119.00-10.714,485-0.07%
2024/09/136.1117.6000.00118.006.114,6640.04%
2024/09/1247116.8313116.88118.003415,0880.23%
2024/09/111.2117.107117.64116.50-5.815,200-0.04%
2024/09/1031.2116.9400.00116.5031.215,1840.21%
2024/09/0915122.001.1123.34122.0013.914,9120.09%
2024/09/064126.373.1125.50125.500.914,9120.01%
2024/09/052126.761.2127.50124.500.814,9930.01%
2024/09/047.1125.943.8127.45126.003.315,0210.02%
2024/09/034.2133.552133.75132.502.214,9790.01%
2024/09/022.2134.5000.00133.502.215,0920.01%
2024/08/308.8136.7913.2136.23135.50-4.415,153-0.03%
2024/08/296.1133.597.2132.26137.50-115,092-0.01%
2024/08/286.1128.413128.00128.503.114,8360.02%
2024/08/279125.890.7126.64126.508.314,9080.06%
2024/08/264.2128.141.2129.07127.50315,0610.02%
2024/08/231.6127.0511127.14129.50-9.414,982-0.06%
2024/08/223126.5000.00126.50314,8620.02%
2024/08/2131.2123.6500.00123.0031.214,7440.21%
2024/08/205.5125.683126.67125.002.514,7510.02%
2024/08/1900.001122.00123.50-114,705-0.01%
2024/08/168.2120.584.2121.57121.50414,6730.03%
2024/08/156.1119.8316.3119.80119.00-10.214,592-0.07%
2024/08/1418.2123.1627121.39122.00-8.814,391-0.06%
2024/08/132127.256127.92127.50-414,110-0.03%
2024/08/123.1129.350.1129.50129.00314,0540.02%
2024/08/091127.981.1127.82127.00-0.114,0190.00%
2024/08/0819.3122.692124.75121.5017.313,9810.12%
2024/08/075127.005127.00128.50013,8600.00%
2024/08/0620124.0814124.93123.00613,7630.04%
2024/08/057.3125.8819125.66123.50-11.713,563-0.09%
2024/08/026135.003135.67134.00313,3680.02%
2024/08/0119138.1313138.96139.00613,3490.04%
2024/07/319.1138.372137.00136.507.113,2840.05%
2024/07/304.1136.7200.00137.504.113,1440.03%
2024/07/293137.831137.00135.50213,0770.02%
2024/07/263137.0019.5134.94138.00-16.512,916-0.13%
2024/07/234136.501137.00136.50312,7400.02%
2024/07/2217136.0322139.09136.00-512,653-0.04%
2024/07/195.2140.7221140.83140.00-15.812,543-0.13%
2024/07/1818.4144.2415143.57145.003.412,3630.03%
2024/07/1719155.3213.3154.23154.005.711,9670.05%
2024/07/165147.507.4147.86149.00-2.411,519-0.02%
2024/07/1511.1146.674.6146.09147.506.511,4930.06%
2024/07/1217.6150.959150.00150.508.611,3510.08%
2024/07/115.8154.2915154.77153.00-9.211,116-0.08%
2024/07/1023148.5418148.56148.50510,4870.05%
2024/07/095.1143.1110.2141.58142.00-5.110,007-0.05%
2024/07/0823.2142.7411.4142.07140.5011.99,7250.12%
2024/07/053.2138.407141.07141.00-3.89,389-0.04%
2024/07/0420.7136.7827.8137.16139.00-7.19,306-0.08%
2024/07/0332.2130.2044131.78132.00-11.88,949-0.13%
2024/07/022.2125.415126.50129.00-2.88,709-0.03%
2024/07/0110127.602127.00127.0088,7390.09%
2024/06/283128.831.3130.00129.501.79,0860.02%
2024/06/274127.384.5128.33129.50-0.59,250-0.01%
2024/06/265.7126.852126.25126.503.79,4060.04%
2024/06/2513.5123.5614124.36126.00-0.59,920-0.01%
2024/06/242.5127.944126.50126.00-1.59,930-0.02%
2024/06/212.2128.230.6127.73127.001.59,8960.02%
2024/06/202130.252132.00132.0009,8300.00%
2024/06/1912.7132.2422.3134.12132.50-9.69,762-0.10%
2024/06/187127.2134.6126.34130.00-27.69,408-0.29%
2024/06/1700.001121.00121.50-19,301-0.01%
2024/06/142.1118.500.1119.50121.0029,3470.02%
2024/06/133.1120.763119.17119.000.19,3510.00%
2024/06/121118.503.5119.00119.00-2.59,426-0.03%
2024/06/113114.3300.00113.0039,4550.03%
2024/06/070.1117.5000.00116.500.19,6420.00%
2024/06/0614.2113.5600.00113.5014.29,6010.15%
2024/06/053118.1700.00118.5039,4280.03%
2024/06/041.1118.6000.00118.501.19,3150.01%
2024/06/031121.000.5121.50121.500.59,2330.01%
2024/05/3125.4123.4827124.80122.00-1.69,187-0.02%
2024/05/302125.504125.38124.50-29,048-0.02%
2024/05/291121.502121.50122.00-18,874-0.01%
2024/05/282119.251119.50120.5018,8310.01%
2024/05/273120.1700.00121.0038,8550.03%
2024/05/240.5120.007.1120.65120.00-6.68,838-0.07%
2024/05/232117.502118.00118.5008,7830.00%
2024/05/215.2116.6200.00116.505.28,6900.06%
2024/05/172118.0000.00118.5028,6510.02%
2024/05/161.1118.451120.50119.000.18,6040.00%
2024/05/152.2119.922118.50118.500.28,5580.00%
2024/05/144120.383121.17120.5018,4790.01%
2024/05/1300.002121.50122.00-28,375-0.02%
2024/05/102120.006119.50120.00-48,310-0.05%
2024/05/092121.258.5121.24121.00-6.58,240-0.08%
2024/05/084118.882119.25120.0028,1600.02%
2024/05/071117.0000.00118.5018,0770.01%
2024/05/061117.502117.75116.50-18,005-0.01%
2024/05/032115.501118.50115.5017,9600.01%
2024/04/3000.002116.50116.00-27,926-0.03%
2024/04/261115.0000.00114.0017,8650.01%
2024/04/252114.001115.00114.5017,8710.01%
2024/04/241117.501.3117.36117.00-0.37,8800.00%
2024/04/233115.332114.00113.5017,8620.01%
2024/04/221114.001114.00113.0007,8610.00%
2024/04/194112.0021.5111.07112.00-17.57,771-0.23%
2024/04/184112.504113.50112.5007,6330.00%
2024/04/177112.7100.00113.5077,5720.09%
2024/04/166112.9200.00112.5067,4620.08%
2024/04/151115.003115.00115.50-27,425-0.03%
2024/04/126117.5000.00117.5067,3000.08%
2024/04/112117.5000.00117.5027,2280.03%
2024/04/104120.506.1119.69119.00-2.17,158-0.03%
2024/04/0914.3122.6716122.66123.50-1.86,937-0.03%
2024/04/0819126.051125.00125.50186,7530.27%
2024/04/0319130.7915130.27129.5046,4950.06%
2024/04/0214130.6117130.79132.00-36,231-0.05%
2024/04/0116129.2511128.49126.5055,6180.09%
2024/03/299125.2211.6125.06125.00-2.65,180-0.05%
2024/03/284122.7519123.79125.00-154,894-0.31%
2024/03/272112.751114.50115.5014,3120.02%
2024/03/261111.502110.25111.00-14,269-0.02%
2024/03/223114.675114.60115.00-24,250-0.05%
2024/03/214111.2515.1112.03113.00-11.14,138-0.27%
2024/03/2013109.9613110.65111.0004,0630.00%
2024/03/191105.501108.00107.5003,8830.00%
2024/03/1800.006105.58106.50-63,824-0.16%
2024/03/157105.296107.33106.5013,8160.03%
2024/03/142105.2500.00106.0023,6650.05%
2024/03/136108.254.2108.00108.001.83,5250.05%
2024/03/1200.004102.63104.00-43,237-0.12%
2024/03/076.5100.0000.00100.506.53,1540.21%
2024/03/066100.4200.00100.5063,1410.19%
2024/03/051100.501101.00101.5003,1610.00%
2024/02/2900.001099.75100.50-103,169-0.32%
2024/02/270.199.9013100.1599.60-12.93,162-0.41%
2024/02/230.299.601099.4098.40-9.83,220-0.30%
2024/02/220.399.7000.0098.900.33,2570.01%
2024/02/21199.5000.0099.2013,2820.03%
2024/02/202100.003100.50100.00-13,284-0.03%
2024/02/19199.700.699.7099.700.53,2500.01%
2024/02/1600.00298.3098.00-23,241-0.06%
2024/02/15299.1500.0099.0023,2300.06%
2024/02/05198.0000.0098.5013,2210.03%
2024/02/0215.1100.281199.9599.404.13,2080.13%
2024/02/0100.001100.00101.00-13,200-0.03%
2024/01/301101.502101.50101.50-13,228-0.03%
2024/01/2900.001101.00101.50-13,251-0.03%
臻鼎-KY 相關文章